Sanofi【SNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.166270783848	42.1	43.48	41.32	4967028	42.24866004	DR
4	-0.53	-1.24530075188	42.56	45.24	40.89	4120542	42.70273575	DR
12	-5.12	-10.8589607635	47.15	48.6	40.89	3177603	44.12492938	DR
26	-6.29	-13.017384106	48.32	49.42	40.89	3666567	45.64486448	DR
52	-6.16	-12.7827350073	48.19	52.68	40.89	3169881	46.87457663	DR
156	-12.14	-22.4109285582	54.17	60.115	40.89	2468715	49.16681832	DR
260	-10.49	-19.9733434882	52.52	60.115	36.91	2345097	48.9506162	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	42.66	-0.77	-1.77	43.08	43.13	42.445	2883058
1782772500	43.43	0.48	1.12	42.95	43.48	42.76	2809683
1782513300	42.95	1.15	2.75	42.12	42.98	42.12	6762082
1782426900	41.8	0.47	1.14	41.5	42.14	41.42	4522716
1782340500	41.33	-0.27	-0.65	42.1	42.14	41.32	7857601
1782254100	41.6	-0.18	-0.43	42.27	42.47	41.465	10855701
1782167700	41.78	-0.6	-1.42	40.93	41.82	40.89	5751499
1781822100	42.38	-0.12	-0.28	42.34	42.47	41.855	4085795
1781735700	42.5	-1.55	-3.52	43.34	43.595	42.47	8454484
1781649300	44.05	0.25	0.57	43.74	44.095	43.51	1574515
1781562900	43.8	-0.45	-1.02	44.08	44.16	43.72	1848676
1781303700	44.25	0.14	0.32	44.11	44.505	44.02	1633014
1781217300	44.11	0.54	1.24	43.9	44.55	43.86	3207134
1781130900	43.57	-1.16	-2.59	43.41	44.195	43.355	4027234
1781044500	44.73	0.85	1.94	44.45	44.85	44.325	2831955
1780958100	43.88	-1.14	-2.53	44.41	44.58	43.85	1879171
1780698900	45.02	0.64	1.44	45	45.24	44.83	2603672
1780612500	44.38	2.01	4.74	44.19	44.6	44.04	2230429
1780526100	42.37	-0.43	-1.00	42.56	42.745	42.37	2471874
1780439700	42.8	-0.16	-0.37	42.75	42.8399	42.28	1963864
1780353300	42.96	-0.71	-1.63	43.53	43.6	42.915	2720407
1780094100	43.67	-0.62	-1.40	44.03	44.13	43.64	2426441
1780007700	44.29	-0.14	-0.32	43.91	44.55	43.91	2137630
1779921300	44.43	0.28	0.63	44.51	44.95	44.37	2297493
1779834900	44.15	-0.14	-0.32	44.625	44.625	44.13	2538582
1779489300	44.29	-0.63	-1.40	44.84	45.12226	44.235	2763387
1779402900	44.92	0.25	0.56	44.78	45.12	44.555	2236880
1779316500	44.67	1.12	2.57	44.5	44.825	44.3	2736994
1779230100	43.55	0.01	0.02	43.45	43.73	43.3	2251114
1779143700	43.54	0.85	1.99	43.08	43.6	43.02	2428081
1778884500	42.69	-0.16	-0.37	43.02	43.21	42.67	2689797
1778798100	42.85	0.43	1.01	42.795	42.9	42.5	1752741
1778711700	42.42	-0.44	-1.03	42.48	42.99	42.325	3179127
1778625300	42.86	0.36	0.85	42.81	43.0475	42.56	4206351
1778538900	42.5	-0.81	-1.87	43.465	43.61	42.44	5057226
1778279700	43.31	0.13	0.30	43.11	43.31	42.78	2515915
1778193300	43.18	-0.59	-1.35	43.57	43.79	43.12	1774880
1778106900	43.77	0.41	0.95	43.63	43.96	43.59	1770210
1778020500	43.36	0.01	0.02	43.37	43.54	43.095	2224091
1777934100	43.35	-2.73	-5.92	43.5	43.81	43.15	2895866
1777674900	46.08	-0.5	-1.07	46.63	46.98	46.07	2283344
1777588500	46.58	0.55	1.19	45.985	46.9	45.96	2344692
1777502100	46.03	0.08	0.17	45.67	46.17	45.425	2825956
1777415700	45.95	0.05	0.11	46.2	46.255	45.88	2872376
1777329300	45.9	-0.88	-1.88	46.41	46.855	45.87	2609419
1777070100	46.78	-0.75	-1.58	47.37	47.5	46.72	2929277
1776983700	47.53	0.63	1.34	48.505	48.6	47.34	5352981
1776897300	46.9	-0.23	-0.49	47.53	47.545	46.85	2857340
1776810900	47.13	-0.86	-1.79	47.7	47.765	47.0775	2546837
1776724500	47.99	-0.07	-0.15	47.96	48.34	47.78	1997233
1776465300	48.06	0.34	0.71	48.47	48.59	48.05	2245660
1776378900	47.72	-0.3	-0.62	47.84	47.94	47.41	2173772
1776292500	48.02	0.38	0.80	48.19	48.33	47.68	3510006
1776206100	47.64	0.68	1.45	47.18	47.8	47.15	2069754
1776119700	46.96	0.2	0.43	46.35	47.035	46.06	3564981
1775860500	46.76	-0.32	-0.68	47.57	47.59	46.64	2128262
1775774100	47.08	-0.06	-0.13	46.73	47.46	46.49	2637478
1775687700	47.14	0.31	0.66	47.15	47.235	46.88	4494229
1775601300	46.83	-0.77	-1.62	47.09	47.1	46.41	2454232
1775514900	47.6	-0.29	-0.61	47.95	48.03	47.535	1464063
1775169300	47.89	0.16	0.34	47.48	47.955	47.29	1519001
1775082900	47.73	-0.45	-0.93	47.91	48.22	47.66	2572626