We are a financial services company active in 18 countries, with a strong presence in a number of European countries and Japan. Our roots lie in the Netherlands, with a rich history that stretches over 170 years. We are committed to helping our customers secure their financial future, offering retir... We are a financial services company active in 18 countries, with a strong presence in a number of European countries and Japan. Our roots lie in the Netherlands, with a rich history that stretches over 170 years. We are committed to helping our customers secure their financial future, offering retirement services, insurance, investments and banking products. Our customers range from individuals and small and medium-sized companies to large corporates and institutional investors. We operate through agents, intermediaries and banks, as well as directly with customers through our websites and contact centers. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.18681318681 | 45.5 | 46.85 | 45.5 | 1290 | 45.57837333 | CS |
4 | -3.855 | -7.72622507265 | 49.895 | 49.895 | 45.5 | 1235 | 47.77790121 | CS |
12 | -2.7775 | -5.68955804783 | 48.8175 | 50.585 | 45.5 | 1247 | 48.39099822 | CS |
26 | -0.3899 | -0.839760585312 | 46.4299 | 50.585 | 43.81 | 1155 | 47.69205868 | CS |
52 | 10.09 | 28.066759388 | 35.95 | 50.585 | 35.95 | 1398 | 46.25648167 | CS |
156 | -5.25 | -10.2359134334 | 51.29 | 60.0575 | 30.9975 | 1364 | 41.32682662 | CS |
260 | 7.34 | 18.9664082687 | 38.7 | 60.0575 | 22.9674 | 1750 | 38.81149984 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約