ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sanofi

Sanofi (SNY)

44.25
0.14
(0.32%)
終了 6月15日 5:00AM
44.30
0.05
(0.11%)
取引時間後: 7:48AM

Sanofi ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0017.3021.4019.1919.350.000.00 %011-
27.5014.9018.900.0016.900.000.00 %00-
30.0012.3016.4013.2514.350.000.00 %05-
32.509.8013.9010.8311.850.000.00 %01-
35.008.909.809.009.350.000.00 %03-
37.506.507.106.956.800.456.92 %122026/6/13
40.004.104.703.954.400.000.00 %0200-
42.501.752.101.701.9250.000.00 %0408-
45.000.050.300.280.175-0.07-20.00 %71,7282026/6/13
47.500.000.050.050.050.000.00 %941,6272026/6/13
50.000.000.050.050.050.000.00 %01,906-
52.500.001.050.050.050.000.00 %0617-
55.000.000.350.040.040.000.00 %0250-
57.500.000.250.030.030.000.00 %03,172-
60.000.001.000.050.050.000.00 %0503-
65.000.000.200.100.100.000.00 %0126-
70.000.000.100.100.100.000.00 %050-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.100.080.080.000.00 %043-
27.500.000.250.100.100.000.00 %07-
30.000.000.750.040.040.000.00 %024-
32.500.000.600.440.440.000.00 %075-
35.000.000.050.040.040.000.00 %0132-
37.500.000.050.070.070.000.00 %0372-
40.000.000.050.050.050.000.00 %0429-
42.500.050.100.080.075-0.02-20.00 %111,5762026/6/13
45.000.851.100.950.975-0.04-4.04 %212,4882026/6/13
47.502.953.503.473.2250.000.00 %0647-
50.005.406.405.355.900.000.00 %017-
52.507.409.308.308.350.000.00 %00-
55.009.6011.5011.1010.550.000.00 %00-
57.5012.0014.8012.9013.400.000.00 %00-
60.0013.6017.8013.4415.700.000.00 %00-
65.0018.6022.8013.8020.700.000.00 %00-
70.0023.9027.8026.9025.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock