Parsiq TokenPRQ

US$ 0.2014

-0.0086

(

-4.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 346

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2014

取引所

GDAX

要求

US$ 0.2019

最終取引時間

05:04:36

取引量 (24 時間)

$ 2,895,425

最終取引サイズ

0.900

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.2014

完全希薄化時価総額

US$ 100,700,000

開始日

2019/9/21

日数範囲 0.1999-0.2158

52 週間範囲 0.0442-0.385

流通量"供給 292,756,872 / 500,000,000

58.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2014	Coinbase	747881.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154,880.67	1739855464	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	55.3879529743	最近
0.202	OKX	362007.313428	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,759.70	1739855499	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	26.8101993372	最近
0.20308	Gate.io	84024.68	/cdn/crypto/logos/exchanges/GATE.png	$ 17,238.67	1739854077	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	3	https://gate.io/trade/PRQ_USDT	6.22285334158	24 分s 前
0.201497	EXMO	73137.9824689	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,939.02	1739855330	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	4	https://exmo.com/en/trade#?pair=PRQ_USDT	5.41658639584	最近
2.11E-6	EXMO	52708.4344599	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.113581	1739855430	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	5	https://exmo.com/en/trade#?pair=PRQ_BTC	3.90357758587	最近
0.20181	Crypto.com	13236	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,713.65	1739855219	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	6	https://crypto.com/exchange/trade/PRQ_USD	0.980255882309	最近
0.2002	Kucoin	10929.1358	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,276.95	1739854881	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	7	https://trade.kucoin.com/PRQ-USDT	0.809409916629	10 分s 前
0.20311	LATOKEN	6334.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1,303.47	1739854719	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	8	https://exchange.latoken.com/exchange/PRQ-USDT	0.469164566264	13 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	9	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	10	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739836932	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	11	https://pro.coinbase.com/trade/PRQ-USDT	0	5 時間s 前
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	12	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	5 時間s 前
0.191	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836936	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	13	https://www.huobi.com/en-us/exchange/prq_usdt	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1866	0.0148	7.93140407288	0.1786	0.273	13040697.6714	CX
4	0.2135	-0.0121	-5.66744730679	0.117	0.273	8650293.41071	CX
12	0.0963	0.1051	109.138110073	0.09	0.385	10647207.5512	CX
26	0.0597	0.1417	237.353433836	0.0586	0.385	6859948.31405	CX
52	0.1733	0.0281	16.2146566647	0.0442	0.385	5245501.3376	CX
156	0.33628807	-0.13488807	-40.1108698266	0.039	0.39896708	3068745.24534	CX
260	0.2073113	-0.0059113	-2.85141234462	0.039	3.07078624	2157798.30977	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

maryj55555

9月前

スレッド全体を読む

返信

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

スレッド全体を読む

返信

TeddyCaswell

10月前

スレッド全体を読む

返信

Bob Marley

👍️0

スレッド全体を読む

返信

maryj55555

10月前

スレッド全体を読む

返信

What’s bm

👍️0

スレッド全体を読む

返信

TeddyCaswell

10月前

スレッド全体を読む

返信

Soon come BM

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

.1453s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

No break....Ill re enter later...

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

If .1840 break o lort KK abooooom .30s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Run here is done ..

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Another flip on 19s weee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Almost there keep tanking weeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Let's get down to 13s for another flip

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Bull finally flagging yes

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Would love a re entry in the low .13s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yeeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.2095	0.0191	10.03	0.1917	0.2363	0.189	19265343
1739749800	0.1904	0.0027	1.44	0.187	0.2406	0.1819	9941631
1739663400	0.1877	-0.0067	-3.45	0.1917	0.2005	0.1867	2398365
1739577000	0.1944	0.0006	0.31	0.1925	0.2011	0.1843	4105105
1739490600	0.1938	-0.0158	-7.54	0.2096	0.2292	0.1892	8264829
1739404200	0.2096	-0.0014	-0.66	0.2148	0.273	0.2024	25057632
1739317800	0.211	0.0259	13.99	0.1866	0.256	0.1786	22251975
1739231400	0.1851	-0.0068	-3.54	0.1939	0.1955	0.1787	19368640
1739145000	0.1919	0.0194	11.25	0.1726	0.2229	0.1718	19721254
1739058600	0.1725	-0.0082	-4.54	0.183	0.1851	0.1634	2798345
1738972200	0.1807	0.0163	9.91	0.163	0.1852	0.1615	5275383
1738885800	0.1644	0.0078	4.98	0.1566	0.1849	0.1561	4611538
1738799400	0.1566	-0.0058	-3.57	0.163	0.1633	0.1562	3640681
1738713000	0.1624	-0.0349	-17.69	0.1954	0.2008	0.1607	5221518
1738626600	0.1973	0.0571	40.73	0.142	0.1992	0.117	12940523
1738540200	0.1402	-0.0242	-14.72	0.1636	0.171	0.137	5438290
1738453800	0.1644	-0.0171	-9.42	0.181	0.186	0.162	3988244
1738367400	0.1815	-0.012	-6.20	0.1922	0.1959	0.1804	2600362
1738281000	0.1935	0.0141	7.86	0.1779	0.21	0.1763	5373228
1738194600	0.1794	-0.0058	-3.13	0.1852	0.1931	0.1611	9840618
1738108200	0.1852	-0.0233	-11.18	0.2085	0.2106	0.1801	4681425
1738021800	0.2085	-0.0116	-5.27	0.2191	0.2201	0.1984	2916200
1737935400	0.2201	-0.0119	-5.13	0.2282	0.2639	0.219	5941617
1737849000	0.232	0.0151	6.96	0.2166	0.2579	0.2152	8670377
1737762600	0.2169	-0.0081	-3.60	0.2238	0.2245	0.214	3463551
1737676200	0.225	-0.0041	-1.79	0.2296	0.244	0.2174	3534681
1737589800	0.2291	-0.0107	-4.46	0.2406	0.2504	0.2219	2499850
1737503400	0.2398	0.0275	12.95	0.2135	0.2679	0.2118	18396997
1737417000	0.2123	0.0114	5.67	0.2246	0.2359	0.1978	4582707
1737330600	0.2009	-0.0237	-10.55	0.2246	0.2359	0.2	5073913
1737244200	0.2246	-0.0304	-11.92	0.2552	0.2552	0.2189	5745382
1737157800	0.255	0.0337	15.23	0.2208	0.2615	0.2208	6740427
1737071400	0.2213	-0.02	-8.29	0.2427	0.2427	0.2177	6383125
1736985000	0.2413	0.01	4.32	0.2304	0.273	0.2272	14340884
1736898600	0.2313	0.0328	16.52	0.1986	0.2324	0.198	7210384
1736812200	0.1985	-0.0202	-9.24	0.2178	0.221	0.177	12026192
1736725800	0.2187	-0.002	-0.91	0.2189	0.2258	0.2173	2303579
1736639400	0.2207	-0.0055	-2.43	0.2279	0.2288	0.2136	2841209
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679