GraniteShares 2X Long SMCI Daily ETF【SMCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	24.21	28.6170212766	84.6	146.12	77.24	208260	112.52015681	SP
4	49.06	82.1087866109	59.75	146.12	50.67	165280	82.24694531	SP
12	103.97	2148.14049587	4.84	146.12	1.2901	13730749	2.53627256	SP
26	102.84	1722.61306533	5.97	146.12	1.2901	9125285	3.24833075	SP
52	94.91	682.805755396	13.9	146.12	1.2901	5268127	4.845147	SP
156	84.3787	345.37130648	24.4313	146.12	1.2901	3901243	5.76592225	SP
260	84.3787	345.37130648	24.4313	146.12	1.2901	3901243	5.76592225	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	124.64	-15.81	-11.26	135.77	138.69999	115.365	145037
1780439700	140.44999	17.07	13.84	132.82499	146.12	132.2001	171574
1780353300	123.38	4.04	3.39	118.13	129	117.4	151755
1780094100	119.34	22.69	23.48	111.06	129.57	110.5	308775
1780007700	96.65	13.54	16.29	82.74	106.5	80.81	257653
1779921300	83.11	4.5	5.72	84.6	85.53	77.24	151542
1779834900	78.61	6.19	8.55	74.6	82	72	116572
1779489300	72.42	7.99	12.41	65.97	73.75	65.55	171741
1779402900	64.425799	-0.31	-0.47	62.18	65.599999	59.91	94529
1779316500	64.731399	10.37	19.08	56.24	66.3957	55.55	119691
1779230100	54.361	-1.03	-1.86	53.43	57	50.67	67560
1779143700	55.3907	-0.93	-1.64	56.54	56.54	50.681	83427
1778884500	56.3164	-7.62	-11.92	58.3	59.55	54.84	69556
1778798100	63.9362	3.8	6.33	60.03	66.819999	58.5	123883
1778711700	60.1319	-3.04	-4.82	63.66	63.66	59.44	88397
1778625300	63.1765	-2.88	-4.37	64.739999	65.78	57.35	121006
1778538900	66.061099	-7.89	-10.67	72.86	77.8999	66	147770
1778279700	73.95	7.16	10.72	66.06	75	61.74	161717
1778193300	66.7927	-4.56	-6.39	69.25	75.09	64.33	317893
1778106900	71.35	23.22	48.23	59.75	71.6454	59.72	415285
1778020500	48.1348	-0.16	-0.32	49.21	49.21	46.68	234059
1777934100	48.29	2.66	5.83	46.76	50.2	46.42	183606
1777674900	45.63	-0.97	-2.08	47.49	49.69	44.89	514298
1777588500	46.6	3.4	7.87	45.199999	47.1	43.3	710914
1777502100	43.2	-3	-6.49	45.8	45.8	40.242	1180406
1777415700	46.2	-2.2	-4.55	45.599999	47.779999	43.9	879205
1777329300	48.4	-4.4	-8.33	52	54.4	47	1481820
1777070100	52.8	7.8	17.33	48	54.4	47.001999	1398347
1776983700	45	-9.2	-16.97	44.2	48.402	42.756	1887715
1776897300	54.2	2.8	5.45	53.4	55.3	53	1175780
1776810900	51.4	-1.6	-3.02	54.4	57.199999	51.4	1540768
1776724500	53	0.8	1.53	50.599999	53.4	49.1	1084875
1776465300	52.199999	0.4	0.77	54	54.202	50.9	960263
1776378900	51.8	4	8.37	49	53	45.599999	1500276
1776292500	47.8	0.1	0.21	49.6	50.199999	46.75046	1509925
1776206100	47.699999	4.3	9.91	47	49.699999	45.3	1710915
1776119700	43.4	2	4.83	40.599999	43.6	38.604	1491562
1775860500	41.4	6.4	18.29	36.6	42.199999	36.4	2045080
1775774100	35	-0.8	-2.23	35.8	37.3	34.8	1529776
1775687700	35.8	2.2	6.55	37.4	37.599999	34.2	1127681
1775601300	33.6	1.7	5.33	31.4	33.6	31.088	806842
1775514900	31.9	-3.5	-9.89	35.2	36.2	31.8	710074
1775169300	35.4	2	5.99	31.8	35.8	31.5	672691
1775082900	33.4	-1	-2.91	34.6	36	33	1136973
1774996500	34.4	5	17.01	30.4	34.4	30.4	721930
1774910100	29.4	-2.6	-8.13	32.599999	33	28.401999	831922
1774650900	32	-1	-3.03	33	33	30.496	987766
1774564500	33	-6	-15.38	36.6	37.9	32	1039441
1774478100	39	5.4	16.07	34.8	39.4	34.4	1293804
1774391700	33.6	1.8	5.66	30.8	34.6	29.802	1361303
1774305300	31.8	3.2	11.19	27.799999	33.199999	25.802	2204646
1774046100	28.599999	-57.4	-66.74	39.4	43	27.602	2918674
1773959700	86	2.08	2.48	82	86.38	80.7	315377
1773873300	83.916	-6.68	-7.38	89.2	91.4	83.699999	285528
1773786900	90.6	-1.8	-1.95	93.2	98	90.3	322611
1773700500	92.4	5.99	6.93	90.7	95.6	87.442	326191
1773441300	86.411999	-1.21	-1.39	88.2	89.002	83.6	183492
1773354900	87.626	-4.97	-5.37	91.6	92.8	86.899999	201017
1773268500	92.6	-0.2	-0.22	96.8	100	91.6	249043
1773182100	92.8	-1.2	-1.28	93.2	96.3	91.6	224973
1773095700	94	4	4.44	86.6	95	81.8	449842
1772840100	90	-6	-6.25	91.199999	96.602	89.198	374434
1772753700	96	-2.2	-2.24	96.8	103.6	91.199999	259233
1772667300	98.2	11	12.61	89	100.19999	88.4	232961