期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.1614	19.7828729282	36.2	58.47	36	394116	49.86129003	SP
4	-39.3786	-47.5931834663	82.74	146.12	34.56	322742	61.48594724	SP
12	41.7714	2627.13207547	1.59	146.12	1.5544	9077423	3.34070269	SP
26	38.3914	772.46277666	4.97	146.12	1.2901	9071957	3.41805176	SP
52	28.7414	196.589603283	14.62	146.12	1.2901	5255714	4.90707281	SP
156	18.9301	77.4829828949	24.4313	146.12	1.2901	3799277	5.91973193	SP
260	18.9301	77.4829828949	24.4313	146.12	1.2901	3799277	5.91973193	SP

銘柄コード	株価	出来高
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4.94 (30.69%)	1.61M
DLHCDLH Holdings Corporation	US$ 6.64 (20.60%)	1.36M
EJHE Home Household Service Holdings Ltd	US$ 1.90 (16.56%)	824
WYHGWing Yip Food Holdings Group Ltd	US$ 4.77 (16.48%)	302.56k
IPWiPower Inc	US$ 3.00 (16.28%)	713.76k
CELZCreative Medical Technology Holdings Inc	US$ 1.54 (-24.14%)	24.95k
ZYBTZhengye Biotechnology Holding Ltd	US$ 0.6637 (-12.80%)	20.91k
DLXYDelixy Holdings Ltd	US$ 0.45 (-9.98%)	149.32k
AZIAutozi Internet Technology Global Ltd	US$ 1.81 (-9.50%)	401.29k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 4.03 (-9.44%)	419.73k
NEXRNexera Technologies Ltd	US$ 1.1801 (8.27%)	9.06M
GDCGD Culture Group Ltd	US$ 0.0134 (-1.47%)	6.55M
RCTRedCloud Holdings PLC	US$ 0.3014 (6.71%)	6.53M
INLFINLIF Limited	US$ 0.0292 (-5.81%)	3.28M
HIVEHIVE Digital Technologies Ltd	US$ 3.73 (-1.32%)	3.17M

Hot Features

GraniteShares 2X Long SMCI Daily ETF (SMCL)