Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0159 | 3.9650872818 | 0.401 | 0.4199 | 0.391 | 94454 | 0.40493467 | CS |
4 | -0.0541 | -11.4861995754 | 0.471 | 0.5041 | 0.39 | 142995 | 0.43416871 | CS |
12 | 0.01155 | 2.84938941655 | 0.40535 | 0.5239 | 0.3623 | 141298 | 0.44381316 | CS |
26 | -0.0603 | -12.6362112322 | 0.4772 | 0.5239 | 0.35 | 140903 | 0.43636981 | CS |
52 | 0.0916 | 28.1586228097 | 0.3253 | 0.59 | 0.3147 | 146588 | 0.44029959 | CS |
156 | -0.2431 | -36.8333333333 | 0.66 | 0.8399 | 0.31 | 140343 | 0.50990823 | CS |
260 | -1.8031 | -81.2207207207 | 2.22 | 2.6 | 0.31 | 197962 | 0.87172411 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約