Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0481 | 8.74068689806 | 0.5503 | 0.5984 | 0.5 | 77796 | 0.53428066 | CS |
| 4 | -0.0016 | -0.266666666667 | 0.6 | 0.64 | 0.5 | 66303 | 0.56484126 | CS |
| 12 | 0.0014 | 0.234505862647 | 0.597 | 0.83 | 0.5 | 111630 | 0.60712707 | CS |
| 26 | -0.5916 | -49.7142857143 | 1.19 | 1.33 | 0.5 | 132081 | 0.72193536 | CS |
| 52 | -1.6416 | -73.2857142857 | 2.24 | 2.84 | 0.5 | 102140 | 0.99869614 | CS |
| 156 | -3.4816 | -85.3333333333 | 4.08 | 7.65 | 0.5 | 289392 | 2.31842843 | CS |
| 260 | -3.4816 | -85.3333333333 | 4.08 | 7.65 | 0.5 | 289392 | 2.31842843 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.525 | 152354 |
| 1739489700 | 0.54 | 0.0251 | 4.87 | 0.52 | 0.5601 | 0.511485 | 117201 |
| 1739403300 | 0.5149 | -0.0101 | -1.92 | 0.5387999 | 0.5387999 | 0.5 | 69453 |
| 1739316900 | 0.525 | -0.0211 | -3.86 | 0.55 | 0.5598 | 0.5175 | 60284 |
| 1739230500 | 0.5461 | 0.0071 | 1.32 | 0.56 | 0.56 | 0.52 | 79557 |
| 1738971300 | 0.539 | -0.011 | -2.00 | 0.5503 | 0.58 | 0.5211 | 62487 |
| 1738884900 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.5266 | 25106 |
| 1738798500 | 0.58 | 0.05 | 9.43 | 0.5141 | 0.58 | 0.5141 | 110933 |
| 1738712100 | 0.53 | -0.07 | -11.67 | 0.6 | 0.6 | 0.521 | 200357 |
| 1738625700 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.5701 | 28733 |
| 1738366500 | 0.6 | -0.0099 | -1.62 | 0.61 | 0.61 | 0.5701 | 40981 |
| 1738280100 | 0.6099 | 0.01 | 1.67 | 0.6 | 0.6099 | 0.574241 | 17944 |
| 1738193700 | 0.5999 | -0.0101 | -1.66 | 0.6 | 0.6007 | 0.5765 | 74027 |
| 1738107300 | 0.61 | 0 | 0.00 | 0.58 | 0.61 | 0.5704 | 16518 |
| 1738020900 | 0.61 | 0.0052 | 0.86 | 0.6097 | 0.61 | 0.5699999 | 67183 |
| 1737761700 | 0.6048 | 0.0029 | 0.48 | 0.5826 | 0.61 | 0.5504 | 24801 |
| 1737675300 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1737588900 | 0.6019 | 0.0119 | 2.02 | 0.62 | 0.62 | 0.5701 | 58045 |
| 1737502500 | 0.59 | -0.019 | -3.12 | 0.605 | 0.6393 | 0.5755 | 73328 |
| 1737156900 | 0.609 | 0.0201 | 3.41 | 0.6 | 0.64 | 0.58001 | 66523 |
| 1737070500 | 0.5889 | -0.0111 | -1.85 | 0.6 | 0.65 | 0.5586 | 60875 |
| 1736984100 | 0.6 | -0.037 | -5.81 | 0.611 | 0.65 | 0.58 | 52376 |
| 1736897700 | 0.637 | -0.0031 | -0.48 | 0.631 | 0.66 | 0.6 | 36090 |
| 1736811300 | 0.6401 | -0.02 | -3.03 | 0.6601 | 0.6896 | 0.6387 | 101494 |
| 1736552100 | 0.6601 | -0.0689 | -9.45 | 0.75 | 0.7599 | 0.66 | 154465 |
| 1736379300 | 0.729 | 0.0089 | 1.24 | 0.73 | 0.749 | 0.7 | 71524 |
| 1736292900 | 0.7201 | -0.0189 | -2.56 | 0.727 | 0.749 | 0.6904 | 44657 |
| 1736206500 | 0.739 | -0.0194 | -2.56 | 0.8169999 | 0.83 | 0.6505 | 150884 |
| 1735947300 | 0.7584 | 0.1184 | 18.50 | 0.65 | 0.83 | 0.62 | 327877 |
| 1735860900 | 0.64 | 0.0225 | 3.64 | 0.6483 | 0.65 | 0.62 | 30010 |
| 1735688100 | 0.6175 | -0.0137 | -2.17 | 0.63 | 0.639999 | 0.6 | 59989 |
| 1735601700 | 0.6312 | -0.0278 | -4.22 | 0.65 | 0.65 | 0.611 | 53022 |
| 1735342500 | 0.659 | 0.0141 | 2.19 | 0.65 | 0.66 | 0.610001 | 100284 |
| 1735256100 | 0.6449 | 0.0558 | 9.47 | 0.615 | 0.67 | 0.562 | 164845 |
| 1735077840 | 0.5891 | -0.0052 | -0.87 | 0.58 | 0.6 | 0.58 | 13832 |
| 1734996900 | 0.5943 | 0.0404001 | 7.29 | 0.5689999 | 0.619 | 0.5601 | 59905 |
| 1734737700 | 0.5538999 | -0.0571 | -9.35 | 0.6057 | 0.6068 | 0.5538999 | 72136 |
| 1734651300 | 0.611 | 0.01 | 1.66 | 0.601 | 0.65 | 0.58 | 41588 |
| 1734564900 | 0.601 | -0.059 | -8.94 | 0.67 | 0.68 | 0.58 | 79267 |
| 1734478500 | 0.66 | 0.04 | 6.45 | 0.62 | 0.67 | 0.58 | 190671 |
| 1734392100 | 0.62 | 0.0512 | 9.00 | 0.5699999 | 0.62 | 0.5506 | 104071 |
| 1734132900 | 0.5688 | -0.0248 | -4.18 | 0.6 | 0.6 | 0.55 | 69721 |
| 1734046500 | 0.5936 | 0.0036 | 0.61 | 0.58 | 0.63 | 0.562 | 62531 |
| 1733960100 | 0.59 | 0.01 | 1.72 | 0.609 | 0.61 | 0.5618 | 89725 |
| 1733873700 | 0.58 | 0.0090001 | 1.58 | 0.5796 | 0.6099 | 0.5511 | 66187 |
| 1733787300 | 0.5709999 | -0.0375 | -6.16 | 0.61 | 0.6413 | 0.56 | 148038 |
| 1733528100 | 0.6085 | -0.0055 | -0.90 | 0.61 | 0.61 | 0.5699999 | 96994 |
| 1733441700 | 0.614 | -0.0017 | -0.28 | 0.6 | 0.6208 | 0.58 | 75140 |
| 1733355300 | 0.6157 | -0.0164 | -2.59 | 0.6321 | 0.6556 | 0.6066 | 59077 |
| 1733268900 | 0.6321 | -0.0059 | -0.92 | 0.6581 | 0.6776 | 0.5854 | 109541 |
| 1733182500 | 0.638 | 0.078 | 13.93 | 0.5997 | 0.687599 | 0.59795 | 284019 |
| 1732917840 | 0.56 | 0.0449 | 8.72 | 0.548 | 0.56 | 0.5101 | 143759 |
| 1732750500 | 0.5151 | -0.0278 | -5.12 | 0.54 | 0.55 | 0.5 | 239728 |
| 1732664100 | 0.5429 | -0.0102 | -1.84 | 0.5881999 | 0.62 | 0.515 | 341812 |
| 1732577700 | 0.5531 | -0.0569 | -9.33 | 0.62 | 0.65 | 0.5407 | 308607 |
| 1732318500 | 0.61 | 0.001 | 0.16 | 0.597 | 0.6199 | 0.5601 | 440725 |
| 1732232100 | 0.609 | 0.0256 | 4.39 | 0.5854 | 0.65 | 0.5699999 | 249640 |
| 1732145700 | 0.5834 | -0.0977 | -14.34 | 0.7 | 0.7 | 0.5341 | 470483 |
| 1732059300 | 0.6811 | 0.0086 | 1.28 | 0.7375 | 0.77 | 0.6578 | 285369 |
| 1731972900 | 0.6725 | -0.087 | -11.45 | 0.76 | 0.89 | 0.6506 | 257293 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
