Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | 7.09523809524 | 0.63 | 0.8301 | 0.5015 | 343947 | 0.63096441 | CS |
| 4 | -0.5553 | -45.1463414634 | 1.23 | 1.2397 | 0.5015 | 191809 | 0.70676807 | CS |
| 12 | -0.2053 | -23.3295454545 | 0.88 | 1.64 | 0.5015 | 120171 | 0.97065318 | CS |
| 26 | -1.6153 | -70.5371179039 | 2.29 | 2.53 | 0.5015 | 87074 | 1.09859782 | CS |
| 52 | -1.1753 | -63.5297297297 | 1.85 | 2.84 | 0.5015 | 79030 | 1.4306969 | CS |
| 156 | -3.4053 | -83.4632352941 | 4.08 | 7.65 | 0.5015 | 346127 | 2.54050256 | CS |
| 260 | -3.4053 | -83.4632352941 | 4.08 | 7.65 | 0.5015 | 346127 | 2.54050256 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.645 | 0.0076 | 1.19 | 0.6374 | 0.67 | 0.6056 | 135919 |
| 1727390100 | 0.6374 | -0.0144 | -2.21 | 0.6662 | 0.8300999 | 0.5748 | 639178 |
| 1727303700 | 0.6518 | 0.0015 | 0.23 | 0.6494 | 0.679899 | 0.61 | 100888 |
| 1727217300 | 0.6503 | 0.1041 | 19.06 | 0.55 | 0.6899999 | 0.5014999 | 651090 |
| 1727130900 | 0.5462 | -0.047 | -7.92 | 0.6162 | 0.6479 | 0.546 | 136087 |
| 1726871700 | 0.5931999 | -0.0406 | -6.41 | 0.63 | 0.65 | 0.5601 | 192494 |
| 1726785300 | 0.6338 | -0.0129 | -1.99 | 0.65 | 0.7045 | 0.6135 | 235570 |
| 1726698900 | 0.6467 | -0.0563 | -8.01 | 0.705 | 0.7592 | 0.63 | 207944 |
| 1726612500 | 0.703 | 0.0268 | 3.96 | 0.715 | 0.798 | 0.6602 | 219019 |
| 1726526100 | 0.6762 | -0.1738 | -20.45 | 1.04 | 1.04 | 0.625 | 466963 |
| 1726266900 | 0.85 | -0.03 | -3.41 | 1 | 1.11 | 0.85 | 288945 |
| 1726180500 | 0.88 | -0.2011 | -18.60 | 1.08 | 1.17 | 0.88 | 263485 |
| 1726094100 | 1.0811 | -0.04 | -3.47 | 1.1 | 1.12 | 1.0631 | 6179 |
| 1726007700 | 1.12 | -0.01 | -0.91 | 1.16 | 1.17 | 1.1 | 13283 |
| 1725921300 | 1.1303 | 0.07 | 6.38 | 1.06 | 1.15 | 1.06 | 96032 |
| 1725662100 | 1.0625 | -0.02 | -2.07 | 1.0935999 | 1.1 | 1.0301 | 10740 |
| 1725575700 | 1.085 | -0.04 | -3.13 | 1.16 | 1.16 | 1.06 | 43064 |
| 1725489300 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.12 | 9279 |
| 1725402900 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.1399999 | 22404 |
| 1725057300 | 1.1399999 | -0.01 | -0.87 | 1.23 | 1.2397 | 1.1299999 | 10690 |
| 1724970900 | 1.15 | 0 | 0.44 | 1.17 | 1.2 | 1.1399999 | 13305 |
| 1724884500 | 1.145 | -0.03 | -2.55 | 1.23 | 1.23 | 1.1399999 | 9759 |
| 1724798100 | 1.175 | -0.07 | -5.24 | 1.22 | 1.22 | 1.1399999 | 16813 |
| 1724711700 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.19 | 23996 |
| 1724452500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.3199 | 1.19 | 23771 |
| 1724366100 | 1.22 | -0.03 | -2.01 | 1.23 | 1.32 | 1.21 | 51170 |
| 1724279700 | 1.245 | -0.02 | -1.19 | 1.25 | 1.26 | 1.17 | 32797 |
| 1724193300 | 1.26 | 0 | 0.00 | 1.33 | 1.33 | 1.19 | 34852 |
| 1724106900 | 1.26 | 0.14 | 12.50 | 1.15 | 1.26 | 1.15 | 70199 |
| 1723847700 | 1.12 | 0.01 | 0.90 | 1.1599 | 1.1599 | 1.1 | 18199 |
| 1723761300 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.15 | 1.1 | 54276 |
| 1723674900 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.1999 | 1.11 | 74955 |
| 1723588500 | 1.15 | 0.04 | 3.60 | 1.15 | 1.1817 | 1.09 | 100425 |
| 1723502100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.18 | 1.09 | 56770 |
| 1723242900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.146 | 1.09 | 17828 |
| 1723156500 | 1.11 | -0.05 | -3.90 | 1.17 | 1.18 | 1.0658 | 25854 |
| 1723070100 | 1.155 | 0.03 | 2.21 | 1.1399999 | 1.21 | 1.1299999 | 41398 |
| 1722983700 | 1.1299999 | -0.04 | -3.42 | 1.22 | 1.2698 | 1.11 | 93976 |
| 1722897300 | 1.17 | 0.06 | 5.41 | 1.1399999 | 1.17 | 1.07 | 47401 |
| 1722638100 | 1.11 | -0.17 | -13.28 | 1.22 | 1.27 | 1.1 | 58617 |
| 1722551700 | 1.28 | -0.04 | -3.03 | 1.33 | 1.34 | 1.25 | 25421 |
| 1722465300 | 1.32 | 0.04 | 3.13 | 1.24 | 1.3275999 | 1.24 | 42558 |
| 1722378900 | 1.28 | -0.1 | -7.25 | 1.3799999 | 1.3799999 | 1.1901 | 112919 |
| 1722292500 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.5 | 1.36 | 59754 |
| 1722033300 | 1.41 | -0.08 | -5.37 | 1.52 | 1.56 | 1.4 | 81134 |
| 1721946900 | 1.49 | 0.19 | 14.62 | 1.4 | 1.5497 | 1.35 | 259373 |
| 1721860500 | 1.3 | -0.06 | -4.41 | 1.3507 | 1.42 | 1.18 | 232470 |
| 1721774100 | 1.36 | -0.01 | -0.73 | 1.34 | 1.4 | 1.22 | 156301 |
| 1721687700 | 1.37 | 0.25 | 22.32 | 1.15 | 1.6399999 | 1.1399999 | 876378 |
| 1721428500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.0701 | 19382 |
| 1721342100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.15 | 1.04 | 84082 |
| 1721255700 | 1.09 | 0.01 | 0.93 | 1.1 | 1.15 | 1.05 | 34050 |
| 1721169300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.2 | 1.06 | 172149 |
| 1721082900 | 1.09 | 0.03 | 2.83 | 1.11 | 1.1198999 | 1.05 | 33145 |
| 1720823700 | 1.06 | 0.04 | 3.92 | 1.02 | 1.0999 | 1.0188 | 19922 |
| 1720737300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 44579 |
| 1720650900 | 1.06 | -0.08 | -7.02 | 1.19 | 1.2 | 1 | 57274 |
| 1720564500 | 1.1399999 | 0.13 | 12.87 | 1.05 | 1.1499 | 1.03 | 32331 |
| 1720478100 | 1.01 | 0.09 | 9.84 | 0.9304 | 1.08 | 0.9267 | 108880 |
| 1720218900 | 0.919499 | 0.069499 | 8.18 | 0.88 | 0.9345 | 0.8504 | 85239 |
| 1720040640 | 0.85 | 0.047 | 5.85 | 0.803 | 0.9 | 0.803 | 21356 |
| 1719959700 | 0.803 | -0.0078 | -0.96 | 0.83 | 0.9 | 0.795 | 21644 |
| 1719873300 | 0.8108 | 0.0108 | 1.35 | 0.7981 | 0.85 | 0.7703 | 33017 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
