ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dexterra Group Inc

Dexterra Group Inc (DXT)

7.87
-0.13
(-1.63%)
終了 1月7日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.87
買値
7.77
売値
7.97
出来高
19,757
7.79 日の範囲 8.02
5.14 52 週間の範囲 8.08
前日終値
8.00
始値
7.92
時刻
4
@
7.87
最終取引時間
平均取引量 (3 か月)
39,570
財務取引量
-
VWAP
-

DXT 最新ニュース

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meetin...

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meeting PR Newswire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.5056890012647.918.087.75876837.94504434CS
40.425.637583892627.458.087.34501207.76797865CS
121.2418.70286576176.638.086.05395707.10378247CS
262.5247.10280373835.358.085.14548086.59352966CS
521.9733.38983050855.98.085.14455586.231527CS
156-0.47-5.635491606718.348.754.75346356.29578215CS
2602.1838.31282952555.699.464.75380466.56795678CS

DXT - Frequently Asked Questions (FAQ)

What is the current Dexterra share price?
The current share price of Dexterra is $ 7.87
What is the 1 year trading range for Dexterra share price?
Dexterra has traded in the range of $ 5.14 to $ 8.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

最近閲覧した銘柄

Delayed Upgrade Clock