ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dexterra Group Inc

Dexterra Group Inc (DXT)

7.40
0.06
( 0.82% )
更新日時: 02:21:09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.40
買値
7.39
売値
7.40
出来高
33,180
7.33 日の範囲 7.40
5.14 52 週間の範囲 7.40
前日終値
7.34
始値
7.34
最終取引時間
02:21:08
平均取引量 (3 か月)
57,509
財務取引量
-
VWAP
-

DXT 最新ニュース

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meetin...

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meeting PR Newswire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.527.558139534886.887.46.88484827.10644564CS
41.2520.3252032526.157.46.05381246.66418026CS
12115.6256.47.46.05575096.64403141CS
261.9435.53113553115.467.45.14509196.27072928CS
521.7330.51146384485.677.45.14428826.05692868CS
156-0.89-10.73582629678.298.834.75342506.29265559CS
2601.7130.05272407735.699.464.75377676.53856769CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.49
(24.05%)
136.34k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
197.5k
SUSuncor Energy Inc
$ 54.83
(-1.58%)
9.11M
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
BAMBrookfield Asset Management Ltd
$ 80.25
(-0.07%)
5.31M
BITFBitfarms Ltd
$ 2.92
(-5.81%)
3.18M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.87M

最近閲覧した銘柄

Delayed Upgrade Clock