ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dexterra Group Inc

Dexterra Group Inc (DXT)

7.71
-0.16
(-2.03%)
終了 1月8日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.71
買値
7.71
売値
7.87
出来高
24,207
7.77 日の範囲 7.87
5.14 52 週間の範囲 8.08
前日終値
7.87
始値
7.85
時刻
4
@
7.71
最終取引時間
平均取引量 (3 か月)
39,222
財務取引量
-
VWAP
-

DXT 最新ニュース

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meetin...

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meeting PR Newswire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-2.281368821297.898.087.75860827.94492051CS
40.273.629032258067.448.087.34491197.78439574CS
121.0816.28959276026.638.086.05392227.11055371CS
262.3644.11214953275.358.085.14545396.59347964CS
521.8130.67796610175.98.085.14454046.23265541CS
156-0.59-7.108433734948.38.754.75346086.28775922CS
2602.0235.50087873465.699.464.75379766.57081953CS

DXT - Frequently Asked Questions (FAQ)

What is the current Dexterra share price?
The current share price of Dexterra is $ 7.71
What is the 1 year trading range for Dexterra share price?
Dexterra has traded in the range of $ 5.14 to $ 8.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCYScandium International Mining Corp
$ 0.025
(25.00%)
609.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
110k
WRGWestern Energy Services Corp
$ 3.00
(19.52%)
2.86k
DYADynaCERT Inc
$ 0.195
(18.18%)
1.1M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
RTGRTG Mining Inc
$ 0.025
(-28.57%)
375.75k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
1,000
WRXWestern Resources Corp
$ 0.035
(-12.50%)
151.33k
LCFSTidewater Renewables Ltd
$ 0.75
(-9.64%)
51.5k
GAugusta Gold Corp
$ 1.15
(-9.45%)
29.02k
TDToronto Dominion Bank
$ 78.50
(0.93%)
22.3M
CNQCanadian Natural Resources Ltd
$ 47.02
(1.71%)
7.97M
BNSBank of Nova Scotia
$ 74.71
(-2.89%)
7.24M
ENBEnbridge Inc
$ 62.70
(1.77%)
5.04M
SUSuncor Energy Inc
$ 55.03
(3.93%)
4.71M

最近閲覧した銘柄

Delayed Upgrade Clock