ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SiTime Corporation

SiTime Corporation (SITM)

636.49
-67.35
( -9.57% )
更新日時: 00:15:37

SiTime Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.00101.00110.000.00105.500.000.00 %00-
550.0092.70102.000.0097.350.000.00 %00-
560.0084.8094.00122.0089.400.000.00 %01-
570.0077.0086.000.0081.500.000.00 %00-
580.0070.0079.900.0074.950.000.00 %00-
590.0064.0073.00129.6568.500.000.00 %02-
600.0058.0067.00106.3262.50-15.68-12.85 %2823:10:57
610.0053.6061.00109.5057.300.000.00 %01-
620.0047.0055.40134.2351.200.000.00 %04-
630.0042.7051.0099.0046.850.000.00 %01-
640.0039.1045.6085.5042.35-42.50-33.20 %13722:34:20
650.0034.9042.1089.2738.500.000.00 %044-
660.0031.5038.5075.0035.000.000.00 %019-
670.0028.1036.0071.8032.050.000.00 %020-
680.0024.8030.7059.8127.750.000.00 %08-
690.0020.9029.0091.6024.950.000.00 %014-
700.0020.1025.7055.4522.900.000.00 %027-
710.0017.0024.0048.7520.500.000.00 %0114-
720.0014.1019.2038.0016.650.000.00 %054-
730.0013.0019.6036.8616.300.000.00 %061-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.003.0010.507.396.752.9466.07 %2523:51:48
550.005.0013.004.779.00-7.33-60.58 %11323:12:47
560.007.0014.106.6010.550.6911.68 %11322:33:08
570.0010.0017.309.9813.653.0844.64 %67123:42:47
580.0013.0020.0012.1216.504.1051.12 %71,01623:42:47
590.0016.0022.8010.8019.401.6518.03 %17022:33:08
600.0020.1026.6019.3023.358.3576.26 %513223:45:37
610.0025.0030.9029.1927.9520.19224.33 %41500:14:02
620.0029.5035.5016.3132.500.150.93 %11522:48:42
630.0035.0041.0016.6538.000.000.00 %0414-
640.0040.0046.3042.5043.150.000.00 %04-
650.0045.0053.5023.0249.250.000.00 %014-
660.0052.4060.3045.9056.3528.40162.29 %129423:44:17
670.0058.1066.5052.0562.3020.4364.61 %22323:44:17
680.0065.3073.6036.0869.450.000.00 %016-
690.0072.0081.0041.4076.500.000.00 %05-
700.0080.0088.2041.9084.100.000.00 %088-
710.0087.0096.0049.5091.500.000.00 %0118-
720.0095.00104.3052.8399.650.000.00 %04-
730.00101.00114.6092.29107.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.555
(1,458.23%)
453.67k
CWDCaliberCos Inc
US$ 1.105
(71.24%)
268.5M
USDEStablecoinX Inc
US$ 3.3882
(62.89%)
36.8M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
90
HLPHongil Group Inc
US$ 0.8668
(54.92%)
19.61M
LHAILinkhome Holdings Inc
US$ 1.671
(-39.01%)
14.46M
TCToken Cat Ltd
US$ 2.96
(-38.33%)
1.01M
ELTXElicio Therapeutics Inc
US$ 3.39
(-34.05%)
2.78M
LGCLLucas GC Ltd
US$ 1.22
(-33.51%)
15.52M
JEM707 Cayman Holdings Ltd
US$ 2.22
(-30.84%)
9.42M
LIMNLiminatus Pharma Inc
US$ 0.1612
(40.42%)
438M
CWDCaliberCos Inc
US$ 1.105
(71.24%)
268.5M
SURGSurgePays Inc
US$ 0.611
(47.26%)
127.07M
INLFINLIF Limited
US$ 0.025
(-23.78%)
82.64M
OLPXOlaplex Holdings Inc
US$ 2.065
(0.73%)
64.91M

SITM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock