ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SiTime Corporation

SiTime Corporation (SITM)

663.995
38.32
(6.12%)
終値: 6月9日 5:00AM
639.78
-24.22
( -3.65% )
取引時間後: 5:03AM

SiTime Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.00123.00133.90180.00128.450.000.00 %03-
550.00114.00123.00159.35118.500.000.00 %05-
560.00105.00117.00153.00111.000.000.00 %08-
570.00100.00107.20144.00103.600.000.00 %02-
580.0092.0099.00248.5795.500.000.00 %05-
590.0084.0091.80238.8287.900.000.00 %06-
600.0077.0084.2081.0080.602.002.53 %21000:44:59
610.0069.0075.50120.1872.250.000.00 %04-
620.0063.0068.4054.0665.70-49.66-47.88 %11122:37:13
630.0056.0062.8096.4159.400.000.00 %03-
640.0050.0057.0056.1053.5015.1036.83 %22200:25:21
650.0044.0050.4042.4047.203.338.52 %54404:36:33
660.0039.0045.9037.4842.45-10.87-22.48 %12204:39:13
670.0034.0042.4042.0038.20-29.60-41.34 %52400:06:43
680.0030.0035.8029.4932.90-10.51-26.28 %81804:39:13
690.0026.2033.3024.9029.750.261.06 %41704:26:10
700.0023.7029.5023.4126.602.2410.58 %26104:39:13
710.0020.4026.4020.0023.40-35.04-63.66 %132804:16:13
720.0016.9022.3017.0019.603.0021.43 %211304:14:35
730.0014.6019.5019.9117.056.9153.15 %21500:04:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
540.004.108.206.906.153.90130.00 %11501:04:55
550.006.4010.007.128.20-5.41-43.18 %220604:56:17
560.006.9010.908.408.90-1.60-16.00 %21201:44:12
570.009.1010.9013.0010.00-1.00-7.14 %116723:20:46
580.009.8014.409.9212.100.000.00 %019-
590.0010.2015.9015.3013.057.3091.25 %2600:57:36
600.0015.5022.0017.4918.75-14.41-45.17 %107600:39:59
610.0018.6021.0027.2019.80-5.80-17.58 %11322:59:07
620.0021.4024.4023.9022.90-8.93-27.20 %9140702:52:24
630.0024.9029.2039.0027.050.000.00 %092-
640.0029.1032.3046.4730.700.000.00 %049-
650.0033.6036.4036.1435.00-14.86-29.14 %8522304:55:50
660.0038.3041.9056.0040.100.000.00 %072-
670.0043.1049.0050.3646.05-9.19-15.43 %415104:39:08
680.0048.9052.1052.3050.506.4013.94 %111100:26:46
690.0055.0061.0058.8058.0025.7077.64 %653800:26:46
700.0058.7067.0066.0862.850.000.00 %031-
710.0067.4074.00100.0070.700.000.00 %024-
720.0074.3081.00108.2577.650.000.00 %0165-
730.0080.5088.0055.2084.250.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.01
(339.34%)
12.26M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.3346
(57.78%)
254.62k
NWGLCL Workshop Group Ltd
US$ 1.16
(54.67%)
440.11k
GLOOGloo Holdings Inc
US$ 6.86
(35.04%)
294.17k
VCIGVCI Global Ltd
US$ 5.81
(21.55%)
300.92k
ITOCiTonic Holdings Ltd
US$ 0.2843
(-43.77%)
1.1M
GLXGGalaxy Payroll Group Ltd
US$ 0.80
(-31.03%)
573.8k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.85
(-29.93%)
960.74k
NPTTexxon Holding Ltd
US$ 3.50
(-29.15%)
1.45M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
CCTGCCSC Technology International Holdings Ltd
US$ 1.97
(330.60%)
12.25M
ILLRTriller Group Inc
US$ 0.3451
(6.18%)
9.36M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
INHDInno Holdings Inc
US$ 39.11
(-9.82%)
4.96M
SMTKSmartKem Inc
US$ 0.648
(-22.72%)
4.17M

SITM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock