行使価格	買値	売値	前回の価格	中間価格	前日比	建玉	最終取引
110.00	46.50	51.40	76.00	48.95	0.00	0	-
115.00	41.50	46.50	71.00	44.00	0.00	0	-
120.00	37.00	41.90	0.00	39.45	0.00	0	-
125.00	32.20	37.00	0.00	34.60	0.00	0	-
130.00	28.60	32.50	40.00	30.55	0.00	1	-
135.00	24.10	28.00	0.00	26.05	0.00	0	-
140.00	19.90	24.00	12.10	21.95	0.00	0	-
145.00	15.90	20.00	0.00	17.95	0.00	0	-
150.00	12.30	16.30	11.00	14.30	0.00	57	-
155.00	9.20	13.50	19.90	11.35	-0.00	3	-
160.00	6.40	10.50	6.50	8.45	0.00	3	-
165.00	4.20	8.10	5.05	6.15	0.00	4	-
170.00	2.35	6.90	3.90	4.625	0.00	18	-
175.00	1.55	5.40	9.80	3.475	0.00	35	-
180.00	0.55	3.20	13.50	1.875	0.00	18	-
185.00	0.20	4.80	5.00	2.50	0.00	1	-
190.00	0.05	4.80	0.75	2.425	0.00	91	-
195.00	0.35	2.60	4.50	1.475	0.00	2	-
200.00	0.50	2.00	0.50	1.25	0.00	38	-
210.00	0.95	2.60	0.95	1.775	0.00	194	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
120.00	0.60	2.85	3.50	1.725	0.00	0.00 %	0	4	-
125.00	0.15	2.95	1.45	1.55	0.00	0.00 %	0	1	-
130.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
135.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
140.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
145.00	2.05	6.00	5.01	4.025	-0.59	-10.54 %	1	51	2025/4/02
150.00	3.70	6.10	3.20	4.90	0.00	0.00 %	0	3	-
155.00	5.80	8.40	8.60	7.10	-0.50	-5.49 %	2	63	2025/4/03
160.00	8.10	10.40	6.70	9.25	0.00	0.00 %	0	62	-
165.00	10.00	14.60	19.80	12.30	0.00	0.00 %	0	9	-
170.00	13.90	18.00	19.00	15.95	0.00	0.00 %	0	8	-
175.00	17.00	21.90	10.90	19.45	0.00	0.00 %	0	8	-
180.00	21.00	26.00	16.50	23.50	0.00	0.00 %	0	6	-
185.00	25.60	30.00	18.00	27.80	0.00	0.00 %	0	6	-
190.00	30.30	35.00	13.63	32.65	0.00	0.00 %	0	8	-
195.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
200.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
210.00	49.00	54.00	31.60	51.50	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

Hot Features

SiTime Corporation (SITM) オプション