SiTime SITM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) オプション

SiTime Corporation (SITM)

231.38

-1.82

(-0.78%)

終了 1月12日 6:00AM

242.95

11.57

(5.00%)

取引時間後: 9:59AM

SITM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	64.10	69.00	66.00	66.55	0.00	0.00 %	0	1	-
170.00	59.10	63.90	81.00	61.50	0.00	0.00 %	0	0	-
175.00	54.20	59.00	0.00	56.60	0.00	0.00 %	0	0	-
180.00	50.50	53.90	0.00	52.20	0.00	0.00 %	0	0	-
185.00	45.50	49.00	0.00	47.25	0.00	0.00 %	0	0	-
190.00	40.50	44.00	40.00	42.25	0.00	0.00 %	0	1	-
195.00	34.70	39.50	18.00	37.10	0.00	0.00 %	0	2	-
200.00	30.50	34.50	36.00	32.50	0.00	0.00 %	0	1	-
210.00	21.00	25.00	17.90	23.00	-0.00	0.00 %	0	8	-
220.00	13.00	16.90	15.30	14.95	0.00	0.00 %	0	6	-
230.00	6.00	9.90	14.08	7.95	0.00	0.00 %	0	9	-
240.00	1.50	5.60	2.50	3.55	-7.30	-74.49 %	4	21	2025/1/10
250.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	4	-
260.00	1.75	4.70	1.75	3.225	0.00	0.00 %	0	5	-
270.00	1.32	4.80	1.32	3.06	0.00	0.00 %	0	188	-
280.00	9.70	4.80	9.70	7.25	0.00	0.00 %	0	2	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	4.30	4.80	4.30	4.55	0.00	0.00 %	0	1	-
310.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	4	-
320.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	37	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
175.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	1	-
180.00	1.45	2.30	1.45	1.875	0.00	0.00 %	0	5	-
185.00	0.30	0.50	0.31	0.40	0.06	24.00 %	1	1	2025/1/11
190.00	6.01	4.80	6.01	5.405	0.00	0.00 %	0	2	-
195.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	2	-
200.00	0.10	4.80	1.55	2.45	0.00	0.00 %	0	10	-
210.00	0.10	4.80	7.30	2.45	0.00	0.00 %	0	3	-
220.00	0.70	4.90	2.00	2.80	0.00	0.00 %	0	6	-
230.00	5.10	8.50	17.20	6.80	0.00	0.00 %	0	7	-
240.00	10.60	14.00	15.40	12.30	0.00	0.00 %	0	9	-
250.00	18.00	21.50	15.10	19.75	0.00	0.00 %	0	10	-
260.00	27.20	30.50	0.00	28.85	0.00	0.00 %	0	0	-
270.00	36.90	40.00	24.70	38.45	0.00	0.00 %	0	1	-
280.00	46.20	50.80	0.00	48.50	0.00	0.00 %	0	0	-
290.00	56.30	60.80	0.00	58.55	0.00	0.00 %	0	0	-
300.00	66.20	71.00	0.00	68.60	0.00	0.00 %	0	0	-
310.00	76.20	81.00	0.00	78.60	0.00	0.00 %	0	0	-
320.00	86.40	91.00	0.00	88.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

CharlesNet

CharlesNet 2月前

Amazing!!!! SITM.

CharlesNet

CharlesNet 4月前

Here we GO!!! #SITM

CharlesNet

CharlesNet 6月前

$SITM Keeps on Trucking HIGHER. LOVE THIS.

Liam859

Liam859 2年前

$124 massive middle finger short?

Liam859

Liam859 2年前

Time to buy again $SITM $104

Liam859

Liam859 3年前

$272 $SITM easy long term gainer

crudeoil24

crudeoil24 3年前

SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.

crudeoil24

crudeoil24 3年前

Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings

crudeoil24

crudeoil24 3年前

SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約