ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SiTime Corporation

SiTime Corporation (SITM)

207.27
2.61
( 1.28% )
更新日時: 03:12:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
116.448.61499764188190.83214.76180.82279486200.8731162CS
4-31.16-13.0688252317238.43261.62180.82213513217.04557299CS
12-6.73-3.14485981308214268.18180.82214519222.8410806CS
2699.53592.38873161107.735268.18106.73199001189.47988951CS
52101.4695.8888573859105.81268.1872.39211265148.72855521CS
15611.675.96625766871195.6270.91572.39243171133.47956794CS
260181.47703.37209302325.8341.7715.4199220374138.71149169CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738625700204.660.460.23195.61212.4194.15303191
1738366500204.20.440.22204.54214.76200.8623312044
1738280100203.769.334.80196.35206.91195.34244491
1738193700194.43-2.37-1.20197.21202.08191.17225910
1738107300196.810.95.86190.83197.51180.82332935
1738020900185.9-61.71-24.92234.4234.495182.56554256
1737761700247.61-8.16-3.19257.58999259.39999246.06130758
1737675300255.7700.00255.77255.77255.770
1737588900255.771.510.59256.74261.62251.8975160675
1737502500254.263.291.31252.75256.77499247.02177006
1737156900250.978.043.31247.38252.45244.77123881
1737070500242.930.320.13245.26249.18241.07153971
1736984100242.619.654.14240.84244.9238158243
1736897700232.965.892.59229.86237.7575229.7187483
1736811300227.07-4.31-1.86224.26228.29217.62148849
1736552100231.38-1.82-0.78227.16232.66221.64138675
1736379300233.22.260.98230.46234.67225.0424116855
1736292900230.94-5.54-2.34238.51241.3435227.53189254
1736206500236.482.130.91242247.33235.85277350
1735947300234.3510.744.80224.79234.35221.82147891
1735860900223.619.084.23216.62223.85216.43136080
1735688100214.53-1.05-0.49217.99221.135214.53168236
1735601700215.58-5.28-2.39216.04219.69211147606
1735342500220.86-4.74-2.10224.05225.25216.72130400
1735256100225.6-1.16-0.51225.01229.4821220.95143408
1735077840226.767.33.33222.93229.19219.825105492
1734996900219.462.811.30216.65223.465214.65245647
1734737700216.650.560.26211.52218.06210.91673622
1734651300216.09-10.6-4.68230231.85213.84351229
1734564900226.69-21.77-8.76251.46252.92223.78342105
1734478500248.461.360.55245.64250.3729241.16185585
1734392100247.105-5.51-2.18247.1249.46241.14273169
1734132900252.61-5.01-1.94256.08268.18251.725285582
1734046500257.62-3.41-1.31256.6265.39252.05231726
1733960100261.0299917.157.03245264.5242.56441420
1733873700243.88-8.36-3.31251.38252242.275165310
1733787300252.2420.368.78240253.51239.19339690
1733528100231.8812.365.63221.04233.52219.835277352
1733441700219.52-3.9-1.75221.83223.16215.78143832
1733355300223.424.141.89220229.64219.6466212935
1733268900219.282.21.01215223.36214.74335802
1733182500217.084.72.21215222.6213.37199675
1732917840212.387.533.68207.83213.45207.83115681
1732750500204.85-4.91-2.34210.85211.39201.24164014
1732664100209.76-5.51-2.56218219208.56153068
1732577700215.274.191.99212.41216.55209.46211075
1732318500211.080.580.28206.04213.38206.04166464
1732232100210.51.830.88213.03215.52206.97174561
1732145700208.670.180.09206.25209.935204.22127729
1732059300208.498.564.28197.14210.435197.135146924
1731972900199.936.353.28193.38202.425193.0364163265
1731713700193.58-9.92-4.87203.22203.22192.75189247
1731627300203.51.180.58204.33208.245201.9343159327
1731540900202.32-4.46-2.16206.23208.66201.185138101
1731454500206.78-8.48-3.94214214.61205.33183614
1731368100215.26-10.19-4.52225.58225.58211.5235808
1731108900225.45-0.06-0.03220.18228.12217.015337459
1731022500225.5135.9918.99200227.625190.245564383
1730936100189.5212.366.98182.31189.64180.98229768
1730849700177.165.353.11171.81177.98169.975233273
1730763300171.811.210.71168.7174.375168.7132245

最近閲覧した銘柄

Delayed Upgrade Clock