Sunshine Biopharma Inc【SBFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0703	-3.03017241379	2.32	2.54	2.01	214392	2.28026638	CS
4	1.8097	411.295454545	0.44	3.05	0.25	20940847	0.57656374	CS
12	1.2497	124.97	1	3.05	0.25	14456451	0.54227504	CS
26	0.7797	53.0408163265	1.47	3.05	0.25	6783977	0.54450102	CS
52	0.6997	45.1419354839	1.55	3.05	0.25	3565306	0.63086151	CS
156	1.7025	311.129385965	0.5472	6.8	0.0439	3776945	0.4475795	CS
260	-0.5003	-18.1927272727	2.75	9.87	0.0439	3470943	1.45242762	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	2.14	-0.14	-6.14	2.2599999	2.285	2.12	85291
1781562900	2.2799999	0.06	2.70	2.21	2.34	2.16	115335
1781303700	2.22	-0.15	-6.33	2.365	2.4499	2.22	119240
1781217300	2.37	0.23	10.75	2.16	2.54	2.112	379281
1781130900	2.14	-0.14	-6.14	2.24	2.2599999	2.0099999	190681
1781044500	2.2799999	-0.15	-6.17	2.32	2.35	2.06	267422
1780958100	2.43	-0.03	-1.22	2.46	2.46	2.335	198269
1780698900	2.46	-0.11	-4.28	2.47	2.54	2.45	279049
1780612500	2.57	-0.09	-3.38	2.5	2.68	2.5	466765
1780526100	2.66	0.06	2.31	2.47	2.7	2.35	853102
1780439700	2.6	0.21	8.79	2.89	3.05	2.455	13266585
1780353300	2.39	-0.15	-5.94	2.58	2.6599	2.11	461973
1780094100	2.541	-0.63	-19.84	2.998	3.042	2.5	652672
1780007700	3.17	-1.07	-25.31	3.654	3.772	2.941	1043093
1779921300	4.244	0.08	1.90	4.0065	4.51	4.006	521814
1779834900	4.165	-0.65	-13.46	4.45	4.5519999	4.149	802018
1779489300	4.813	-0.35	-6.80	4.4879999	5.0409	4.407	1642847
1779402900	5.164	1.49	40.59	5.58	5.777	4.728	28490020
1779316500	3.673	-0.73	-16.52	4	4.043	3.429	988879
1779230100	4.4	-0.7	-13.73	4.4	4.705	4.12	3986496
1779143700	5.1	2.26	79.51	18.4	23.2	4.101	43616624
1778884500	2.841	-1.85	-39.46	4.6	4.66	2.812	146547
1778798100	4.6929999	-1.91	-28.90	5.6	5.89	4.6	82379
1778711700	6.601	-3.9	-37.13	8.7	8.8	6.59	49261
1778625300	10.5	0.2	1.94	10.3	10.7	10.1	25620
1778538900	10.3	-0.2	-1.90	10.4	11.399999	10.2	13588
1778279700	10.5	-0.3	-2.77	10.7	10.9	10.3	2813
1778193300	10.799	-0	-0.01	10.9	10.9	10.7	1671
1778106900	10.8	0.3	2.86	10	10.9	10	3370
1778020500	10.5	-0.5	-4.55	11.1	11.1	10.3	3973
1777934100	11	0.45	4.27	10.6	11	10.6	2443
1777674900	10.549999	0.93	9.63	9.5	10.7	9.5	20717
1777588500	9.623	-0.04	-0.43	9.5	9.646	9.5	3224
1777502100	9.665	-0.13	-1.37	9.642	9.799	9.501	1532
1777415700	9.799	-0.02	-0.22	9.8319999	9.8319999	9.6	2760
1777329300	9.821	-0.18	-1.79	10	10	9.741	3705
1777070100	10	0.1	1.02	10	10.1	9.801	4168
1776983700	9.8995	-0.02	-0.21	9.922	9.996	9.801	878
1776897300	9.92	-0.08	-0.80	9.921	10	9.8	4461
1776810900	10	-0.25	-2.44	10.2	10.2	9.898	4072
1776724500	10.25	-0.05	-0.49	10.3	10.3	10.102	1436
1776465300	10.3	0.23	2.23	10.3	10.4	10.1	3105
1776378900	10.075	0.07	0.75	10	10.115	9.83	1723
1776292500	10	0.31	3.22	9.8	10.2	9.8	2831
1776206100	9.688	-0.22	-2.17	10.1	10.169999	9.53	1157
1776119700	9.9029999	-0.08	-0.81	9.985	10.199	9.804	2122
1775860500	9.984	-0.42	-4.00	10.4	10.4	9.53	8619
1775774100	10.4	-0.1	-0.95	10.4	10.7	10.4	1917
1775687700	10.5	0.1	0.96	10.797	10.8	10.5	2488
1775601300	10.4	-1.2	-10.34	11.6	11.65	10.3	5750
1775514900	11.6	1.2	11.54	10.6	11.714	10.5	8145
1775169300	10.4	-0.55	-5.02	10.7	11	10.336	2493
1775082900	10.95	0.55	5.29	10.3	10.95	10.3	2094
1774996500	10.4	0.3	2.97	10.5	10.6	10.2	2890
1774910100	10.1	-0.1	-0.98	10.4	10.4	10	3869
1774650900	10.2	0.1	0.99	10.2	10.3	10.2	2704
1774564500	10.1	-0.2	-1.94	10.3	10.5	10	4574
1774478100	10.3	0.3	3.00	10.4	10.4	10	4947
1774391700	10	-0.2	-1.96	10	10.2	10	3100
1774305300	10.2	-0.2	-1.92	10.3	10.3	10.1	1665
1774046100	10.4	-0.5	-4.59	10.6	10.75	10.4	2674
1773959700	10.9	-0.1	-0.91	11	11	10.7	1550
1773873300	11	-0.25	-2.22	11.1	11.494	11	560
1773786900	11.25	0.15	1.35	11.399999	11.399999	11.12	564