Sunshine Biopharma Inc【SBFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-3.28638497653	2.13	2.2178	2.04	53381	2.14833378	CS
4	-0.26	-11.2068965517	2.32	2.54	2	140151	2.19143885	CS
12	1.05	103.96039604	1.01	3.05	0.25	14725746	0.54467944	CS
26	0.71	52.5925925926	1.35	3.05	0.25	6843558	0.54642017	CS
52	0.5	32.0512820513	1.56	3.05	0.25	3558463	0.62984624	CS
156	1.562	313.654618474	0.498	6.8	0.0439	3808423	0.46614565	CS
260	-0.69	-25.0909090909	2.75	9.87	0.0439	3453780	1.456104	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	2.08	-0.1	-4.59	2.12	2.13	2.07	49330
1783377300	2.18	0.07	3.32	2.09	2.18	2.04	50534
1783031700	2.11	-0.07	-3.21	2.18	2.2	2.1	51119
1782945300	2.18	0.08	3.81	2.06	2.2178	2.06	72082
1782858900	2.1	-0.01	-0.47	2.13	2.1465	2.0509	39790
1782772500	2.11	-0.07	-3.21	2.18	2.18	2.061	84049
1782513300	2.18	0.04	1.87	2.16	2.18	2.05	69816
1782426900	2.14	0.1	4.90	2.07	2.3	2.0402	667469
1782340500	2.04	0	0.00	2.02	2.1	2.0099999	71125
1782254100	2.04	-0.01	-0.49	2	2.14	2	65316
1782167700	2.05	-0.08	-3.76	2.06	2.13	2.0299999	81439
1781822100	2.13	0.01	0.47	2.08	2.165	2.06	58289
1781735700	2.12	-0.02	-0.93	2.14	2.17	2.06	54396
1781649300	2.14	-0.14	-6.14	2.2599999	2.285	2.12	85291
1781562900	2.2799999	0.06	2.70	2.21	2.34	2.16	115335
1781303700	2.22	-0.15	-6.33	2.365	2.4499	2.22	119240
1781217300	2.37	0.23	10.75	2.16	2.54	2.112	379281
1781130900	2.14	-0.14	-6.14	2.24	2.2599999	2.0099999	190681
1781044500	2.2799999	-0.15	-6.17	2.32	2.35	2.06	267422
1780958100	2.43	-0.03	-1.22	2.46	2.46	2.335	198269
1780698900	2.46	-0.11	-4.28	2.47	2.54	2.45	279049
1780612500	2.57	-0.09	-3.38	2.5	2.68	2.5	466765
1780526100	2.66	0.06	2.31	2.47	2.7	2.35	853102
1780439700	2.6	0.21	8.79	2.89	3.05	2.455	13266585
1780353300	2.39	-0.15	-5.94	2.58	2.6599	2.11	461973
1780094100	2.541	-0.63	-19.84	2.998	3.042	2.5	652672
1780007700	3.17	-1.07	-25.31	3.654	3.772	2.941	1043093
1779921300	4.244	0.08	1.90	4.0065	4.51	4.006	521814
1779834900	4.165	-0.65	-13.46	4.45	4.5519999	4.149	802018
1779489300	4.813	-0.35	-6.80	4.4879999	5.0409	4.407	1642847
1779402900	5.164	1.49	40.59	5.58	5.777	4.728	28490020
1779316500	3.673	-0.73	-16.52	4	4.043	3.429	988879
1779230100	4.4	-0.7	-13.73	4.4	4.705	4.12	3986496
1779143700	5.1	2.26	79.51	18.4	23.2	4.101	43616624
1778884500	2.841	-1.85	-39.46	4.6	4.66	2.812	146547
1778798100	4.6929999	-1.91	-28.90	5.6	5.89	4.6	82379
1778711700	6.601	-3.9	-37.13	8.7	8.8	6.59	49261
1778625300	10.5	0.2	1.94	10.3	10.7	10.1	25620
1778538900	10.3	-0.2	-1.90	10.4	11.399999	10.2	13588
1778279700	10.5	-0.3	-2.77	10.7	10.9	10.3	2813
1778193300	10.799	-0	-0.01	10.9	10.9	10.7	1671
1778106900	10.8	0.3	2.86	10	10.9	10	3370
1778020500	10.5	-0.5	-4.55	11.1	11.1	10.3	3973
1777934100	11	0.45	4.27	10.6	11	10.6	2443
1777674900	10.549999	0.93	9.63	9.5	10.7	9.5	20717
1777588500	9.623	-0.04	-0.43	9.5	9.646	9.5	3224
1777502100	9.665	-0.13	-1.37	9.642	9.799	9.501	1532
1777415700	9.799	-0.02	-0.22	9.8319999	9.8319999	9.6	2760
1777329300	9.821	-0.18	-1.79	10	10	9.741	3705
1777070100	10	0.1	1.02	10	10.1	9.801	4168
1776983700	9.8995	-0.02	-0.21	9.922	9.996	9.801	878
1776897300	9.92	-0.08	-0.80	9.921	10	9.8	4461
1776810900	10	-0.25	-2.44	10.2	10.2	9.898	4072
1776724500	10.25	-0.05	-0.49	10.3	10.3	10.102	1436
1776465300	10.3	0.23	2.23	10.3	10.4	10.1	3105
1776378900	10.075	0.07	0.75	10	10.115	9.83	1723
1776292500	10	0.31	3.22	9.8	10.2	9.8	2831
1776206100	9.688	-0.22	-2.17	10.1	10.169999	9.53	1157
1776119700	9.9029999	-0.08	-0.81	9.985	10.199	9.804	2122
1775860500	9.984	-0.42	-4.00	10.4	10.4	9.53	8619
1775774100	10.4	-0.1	-0.95	10.4	10.7	10.4	1917
1775687700	10.5	0.1	0.96	10.797	10.8	10.5	2488