ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishrc S&p 500

Ishrc S&p 500 (CSPX)

628.55
2.75
(0.44%)
終了 1月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
628.55
買値
627.83
売値
627.97
出来高
61,122
623.455 日の範囲 628.20
0.00 52 週間の範囲 0.00
前日終値
625.80
始値
624.51
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 38,221,353
VWAP
625.3289

CSPX 最新ニュース

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock