S&P 500 UCITS ETF【CSPX】銘柄情報

iShares Core S&P 500 UCITS ETF (CSPX) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

798.65

( 1.78% )

買値

798.56

売値

798.74

出来高

19,700

792.925 日の範囲 801.705

0.00 52 週間の範囲 0.00

前日終値

784.72

始値

794.58

時刻

798.57

(AT)

最終取引時間

19:37:35

平均取引量 (3 か月)

財務取引量

US$ 15,715,246

VWAP

797.7282

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 12 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 11 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 10 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 09 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 08 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 05 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 04 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 03 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 02 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 01 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.59 (146.67%)	23.03M
VSMEVS Media Holdings Ltd	US$ 1.995 (79.73%)	33.25M
EDHLEverbright Digital Holding Ltd	US$ 10.70 (78.93%)	4.53M
GMMGloba Mofy AI Ltd	US$ 4.4597 (54.85%)	9.39M
ADTXAditxt Inc	US$ 0.0187 (43.85%)	424.21M
GELSGelteq Ltd	US$ 0.9706 (-36.56%)	579.69k
CPOPPop Culture Group Company Ltd	US$ 0.7702 (-26.65%)	416.2k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	40
ZNBZeta Network Group	US$ 0.9499 (-21.50%)	475.83k
NTCLNetClass Technology Inc	US$ 0.315 (-21.25%)	2.52M
ADTXAditxt Inc	US$ 0.0187 (43.85%)	424.21M
PAVSParanovus Entertainment Technology Ltd	US$ 0.268 (-7.59%)	40.93M
VSMEVS Media Holdings Ltd	US$ 1.995 (79.73%)	33.25M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.59 (146.67%)	23.03M
HKITHitek Global Inc	US$ 0.6682 (19.53%)	22.38M