ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

149.23
-6.46
(-4.15%)
終了 6月6日 5:00AM
149.82
0.59
( 0.40% )
プレマーケット: 8:40PM

Revolution Medicines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.6050.8062.5749.200.000.00 %0159-
105.0043.3045.4057.6044.350.000.00 %0257-
110.0038.1040.9047.5739.500.000.00 %0219-
115.0033.0035.9042.6034.450.000.00 %0106-
120.0028.2031.0039.2029.600.000.00 %0734-
125.0022.8025.5038.7024.150.000.00 %051-
130.0018.5021.5019.9020.00-9.60-32.54 %72,4742026/6/06
135.0014.0016.2020.0415.10-1.16-5.47 %18772026/6/05
140.0011.0012.0011.5011.50-7.35-38.99 %32,9522026/6/06
145.006.608.308.297.45-6.25-42.98 %78832026/6/06
150.003.806.204.755.00-4.50-48.65 %97,3242026/6/06
155.002.603.902.963.25-3.24-52.26 %231,5252026/6/06
160.001.402.502.201.95-1.70-43.59 %421,3392026/6/06
165.001.001.401.181.20-2.32-66.29 %662,2512026/6/06
170.000.601.150.700.875-1.00-58.82 %482,0202026/6/06
175.000.500.750.450.625-0.78-63.41 %194192026/6/06
180.000.200.500.450.35-0.37-45.12 %405,1222026/6/06
185.000.050.650.230.35-0.37-61.67 %149072026/6/06
190.000.050.800.060.425-0.11-64.71 %32062026/6/06
195.000.051.351.320.700.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.001.350.050.050.000.00 %0614-
105.000.050.350.210.200.015.00 %125512026/6/06
110.000.050.200.070.125-0.03-30.00 %12,2782026/6/06
115.000.051.350.450.700.000.00 %0260-
120.000.200.800.370.50-0.13-26.00 %106442026/6/06
125.000.150.450.260.30-0.24-48.00 %118902026/6/06
130.000.251.000.550.6250.0510.00 %21,7442026/6/06
135.000.601.851.051.2250.3550.00 %55872026/6/06
140.001.752.501.742.1250.6965.71 %41,2802026/6/06
145.003.203.603.403.401.4978.01 %369542026/6/06
150.004.506.005.505.252.3071.88 %207782026/6/06
155.007.009.105.808.051.0020.83 %11582026/6/05
160.0011.5014.0013.5012.756.4892.31 %506032026/6/06
165.0015.3018.5010.9416.900.000.00 %085-
170.0019.9023.1017.2521.500.000.00 %09-
175.0024.6027.9013.7026.250.000.00 %01-
180.0029.6032.8020.2431.20-0.000.00 %05-
185.0034.4037.700.0036.050.000.00 %00-
190.0039.1042.600.0040.850.000.00 %00-
195.0044.4047.6037.5046.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.22
(96.46%)
36.87M
GMHSGamehaus Holdings Inc
US$ 1.6398
(74.73%)
16.26M
SMTKSmartKem Inc
US$ 0.68
(66.38%)
86.53M
FEBOFenbo Holdings Ltd
US$ 1.3097
(55.92%)
1.06M
TNGXTango Therapeutics Inc
US$ 30.00
(48.37%)
1.49M
GOCOGoHealth Inc
US$ 0.387773
(-42.47%)
83.52k
YXTYXT.COM Group Holding Ltd
US$ 0.3201
(-41.05%)
240.95k
SCAGScage Future
US$ 0.5019
(-40.47%)
1.62M
LILKVLiberty Latin America Ltd
US$ 3.20
(-37.25%)
399
RMSGReal Messenger Corporation
US$ 1.35
(-26.23%)
3.37M
TDICDreamland Ltd
US$ 0.3074
(37.23%)
142.89M
SMTKSmartKem Inc
US$ 0.68
(66.38%)
86.53M
WOKWORK Medical Technology Group Ltd
US$ 0.1053
(21.03%)
72.3M
SUNESUNation Energy Inc
US$ 2.2397
(98.20%)
36.9M
ABATAmerican Battery Technology Company
US$ 3.9795
(27.96%)
20.51M

RVMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock