Ford Motor【1F】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Ford Motor (1F) 銘柄情報

Ford Motor (1F)

9.499

-0.053

(-0.55%)

終了 1月9日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

9.499

買値

9.376

売値

9.499

出来高

500

9.499 日の範囲 9.499

8.805 52 週間の範囲 13.472

前日終値

9.552

始値

9.499

時刻

最終取引時間

平均取引量 (3 か月)

1,079

財務取引量

-

VWAP

-

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.154	-1.59535895577	9.653	9.733	9.499	615	9.64955501	DE
4	-0.657	-6.46908231587	10.156	10.156	9.35	1151	9.78506481	DE
12	-0.454	-4.56143876218	9.953	10.91	9.22	1079	9.97571485	DE
26	-3.437	-26.5692640693	12.936	13.472	8.805	696	10.12431741	DE
52	-1.433	-13.108305891	10.932	13.472	8.805	611	10.49238635	DE
156	0.059	0.625	9.44	13.472	8.805	647	10.47072468	DE
260	0.059	0.625	9.44	13.472	8.805	647	10.47072468	DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?

The current share price of Ford Motor is 9.499 €

What is the 1 year trading range for Ford Motor share price?

Ford Motor has traded in the range of 8.805 € to 13.472 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAAAAskoll Eva AA	0.034 € (16,900.00%)	1.25k
GSRAAG Rent AA	0.01 € (1,900.00%)	1.5k
WPSQ26Pasquarelli Auto SpA	0.0146 € (33.94%)	145.3k
WRKT25Roket Sharing Company Spa	0.0039 € (30.00%)	27.5k
1FEY2FuelCell Energy Inc	11.60 € (21.53%)	630
WSAC25Saccheria Flli Franceschetti SpA	0.0183 € (-29.62%)	12.1k
WNUS26Nusco Spa	0.1007 € (-25.07%)	16.9k
EPHEPH SpA	0.069 € (-13.75%)	166.31k
1PLUGPlug Power Inc	2.65 € (-13.51%)	61.23k
GTGT Talent Group SpA	2.08 € (-13.33%)	1.5k
TITTelecom Italia SpA	0.2576 € (1.46%)	114.54M
TITRTelecom Italia	0.2992 € (1.01%)	35.54M
SPMSaipem Spa	2.723 € (-0.07%)	16.47M
ISPIntesa Sanpaolo Spa	3.9625 € (1.32%)	15.52M
ENELEnel Spa	6.995 € (0.01%)	15.1M

DavidLeeRoth

DavidLeeRoth 3分前

It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰

georgie18

georgie18 4分前

Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...

worthylion

worthylion 4分前

FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down.

local 13

local 13 5分前

Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already

fannie4ever

fannie4ever 6分前

Tell us how you really feel😄

georgie18

georgie18 6分前

Yes Indeed...🥳

Golf4Food

Golf4Food 6分前

Been there at least once a week lol

Luka Brasi

Luka Brasi 6分前

Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB

georgie18

georgie18 6分前

Nice job...🥳Took my profit and just bought back on my gap fill alert...

RichieBoy

RichieBoy 7分前

In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.

ED25

Any price/action projections?

janice shell

janice shell 8分前

Yes, I guess so.

amrwonderful

amrwonderful 8分前

Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today

huang guo qing

huang guo qing 8分前

He is a liar he did nothing when he was in government he is a socialist.

Invest-in-America

Invest-in-America 8分前

STAI: DId you grab it at that circa 60%??

WATERFALL1

WATERFALL1 8分前

The Chart can never Lied.

RDAR is in squeeze Bands

georgie18

georgie18 8分前

Yup...until they get bought out...🥳...imo...we shall see...

r622102675

r622102675 9分前

Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r

Budman33

Budman33 10分前

Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!

georgie18

georgie18 10分前

Nice trade...🥳...Took some profits already and accumulating dips under $1...

cjstocksup

cjstocksup 10分前

@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R

ge11

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency

aBeezlee

aBeezlee 11分前

That's weird. All the other quantum stocks went down by 20% or more today.

cjstocksup

cjstocksup 11分前

This is so sad.
https://x.com/elonmusk/status/1877048844996735214

DTGoody

DTGoody 11分前

Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約