ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

43.93
-0.13
(-0.30%)
終了 12月24日 6:00AM
43.93
0.00
( 0.00% )
プレマーケット: 9:11PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.17-2.5942350332645.146.0542.53154539843.85266982CS
4-14.28-24.531867376758.2159.7242.53215662947.80301649CS
12-1.39-3.0670785525245.3262.442.53160292150.85254443CS
265.514.311735623238.4362.436.5144436147.53465639CS
5216.2258.534824972927.7162.425.93139559440.81297267CS
15616.4359.745454545527.562.414.08123692630.2937676CS
26014.5849.676320272629.3562.414.0894521130.97152486CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173499690043.93-0.13-0.3043.6144.1743.13757722
173473770044.060.771.7842.9844.2242.532673696
173465130043.290.320.7443.344.0342.671681326
173456490042.97-2.19-4.8545.2745.7742.711408487
173447850045.160.451.0145.146.0544.461205761
173439210044.71-0.3-0.6745.0346.1544.531595248
173413290045.010.080.1844.5645.4244.51547471
173404650044.93-1.5-3.2346.0846.8244.911302480
173396010046.43-0.86-1.8247.2847.527846.421217804
173387370047.290.250.5348.9148.9147.021413088
173378730047.04-1.03-2.1447.8348.1146.551377358
173352810048.070.771.6347.2648.3847.033643117
173344170047.3-0.95-1.9748.3449.06546.783058063
173335530048.250.020.0448.021449.8846.127157916
173326890048.23-3.57-6.895050.247.854218589
173318250051.8-6.05-10.4654.1854.9149.654274094
173291784057.85-0.73-1.2557.8859.3557.361263368
173275050058.58-0.05-0.0958.8359.20557.45416122
173266410058.631.131.9758.2159.7257.05764233
173257770057.50.751.3257.7757.9756.4351886624
173231850056.75-0.03-0.0557.0657.4156.391165823
173223210056.78-0.29-0.5157.5358.82556.5864686
173214570057.070.61.0656.2557.9756.01843950
173205930056.472.234.1153.9356.5553.71961588
173197290054.24-0.89-1.6155.3155.9553.691259520
173171370055.13-2.24-3.9056.9757.1854.891944302
173162730057.37-0.76-1.3158.2158.399957.271721641
173154090058.13-1.2-2.0259.8259.9558.111141594
173145450059.33-1.27-2.1060.0460.8258.6251236491
173136810060.60.160.2661.4562.460.591319851
173110890060.441.342.2759.0761.0658.9951807719
173102250059.1-0.32-0.545860.1157.021980846
173093610059.422.674.7060.2460.2457.842317592
173084970056.750.881.5855.6256.9154.972468485
173076330055.870.781.4255.0156.5654.151511676
173050050055.091.592.9753.4355.253.431383829
173041410053.535.9450.3154.4150.132685414
173032770050.50.080.1650.0651.149.921346752
173024130050.422.675.5947.8250.6647.561430341
173015490047.751.332.8747.6247.85546.741167931
172989570046.42-0.83-1.7647.148.9846.342082736
172980930047.25-1.26-2.6048.349.6247.021539667
172972290048.511.382.934849.9445.992581386
172963650047.13-0.62-1.3047.5347.99546.57769749
172955010047.75-2.68-5.3150.2650.3147.521104740
172929090050.430.430.8650.150.9449.86649297
172920450050-0.42-0.8350.5450.69549.31888043
172911810050.421.432.92495148.71055157
172903170048.99-0.23-0.4749.3349.8248.48881280
172894530049.22-1.26-2.5050.1850.569948.975829877
172868610050.480.981.9849.435149.191299280
172859970049.50.010.0248.8749.5248.471774158
172851330049.49-0.28-0.56505048.791116157
172842690049.772.435.1347.035047.031444774
172834050047.340.020.0447.0447.4245.99953336
172808130047.321.192.5846.547.9346.51081758
172799490046.130.150.3345.5246.3545.31602416
172790850045.980.811.7944.7846.2343.975896854
172782210045.17-0.18-0.4045.3245.6744.251036176
172773570045.351.182.6744.0345.543.91938064
172747650044.170.310.7144.544.9244.0724534931
172739010043.86-1-2.2345.3645.55543.7760088
172730370044.860.461.0444.6946.24544.481507632
172721730044.41.774.1543.6744.6442.951633384

最近閲覧した銘柄

Delayed Upgrade Clock