D2L (PK)【DTLIF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
D2L Inc (PK) (DTLIF) 銘柄情報

D2L Inc (PK) (DTLIF)

11.12

0.60

(5.70%)

終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.12

買値

11.19

売値

12.61

出来高

2,287

10.90 日の範囲 11.1443

6.12 52 週間の範囲 11.1443

時価総額

前日終値

10.52

始値

10.90

時刻

最終取引時間

財務取引量

US$ 25,180

VWAP

11.01

平均取引量 (3 か月)

2,582

発行済株式数

54,447,210

配当利回り

-

PER

-248.23

1 株当たり利益 (EPS)

-0.07

歳入

182.38M

純利益

-3.54M

セクター

Schools & Education Svcs,nec

業界

Schools & Education Svcs,nec

ウェブサイト

www.d2l.com.

本社

Kitchener, Ontario, Can

設立

-

D2L Inc (PK) is listed in the Schools & Education Svcs sector of the その他OTC with ticker DTLIF. The last closing price for D2L (PK) was US$10.52. Over the last year, D2L (PK) shares have traded in a share price range of US$ 6.12 to US$ 11.1443.

D2L (PK) currently has 54,447,210 shares in issue. The market capitalisation of D2L (PK) is US$572.78 million. D2L (PK) has a price to earnings ratio (PE ratio) of -248.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5412	5.11589216168	10.5788	11.1443	10.5134	3200	10.52459375	CS
4	0.8975	8.77965272683	10.2225	11.1443	9.15	2157	10.49197187	CS
12	1.52	15.8333333333	9.6	11.1443	9.15	2582	9.53262457	CS
26	4.76	74.8427672956	6.36	11.1443	6.23	2419	9.16264282	CS
52	5	81.6993464052	6.12	11.1443	6.12	2156	8.45052322	CS
156	1.03	10.2081268583	10.09	11.1443	4.61	2090	7.71399293	CS
260	1.03	10.2081268583	10.09	11.1443	4.61	2090	7.71399293	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

XenaLives

XenaLives 4分前

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 4分前

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 8分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 9分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 10分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 10分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 12分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 12分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 13分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 14分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 16分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 23分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 25分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 31分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 33分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 33分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 34分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 37分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 37分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 39分前

come GREEN soon ?

knrorrel

knrorrel 39分前

pre now Red ( - 2.5 %)

knrorrel

knrorrel 40分前

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Scinai Immunotherapeutics

Sandfire Resources NL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約