Hot Features
プレミアム
RenovoRx Inc (RNXT)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.0983 | 0.9466 | 173965 | 1.02920321 | CS |
| 4 | 0.01 | 1.0101010101 | 0.99 | 1.0983 | 0.91 | 77265 | 1.00428878 | CS |
| 12 | -0.38 | -27.5362318841 | 1.38 | 1.6899 | 0.8801 | 140690 | 1.17364714 | CS |
| 26 | -0.06 | -5.66037735849 | 1.06 | 1.6899 | 0.7736 | 97790 | 1.19606745 | CS |
| 52 | -0.33 | -24.8120300752 | 1.33 | 1.6899 | 0.7736 | 70860 | 1.18493103 | CS |
| 156 | -2.18 | -68.5534591195 | 3.18 | 5.745 | 0.5306 | 97012 | 2.08928399 | CS |
| 260 | -7.25 | -87.8787878788 | 8.25 | 16.74 | 0.5306 | 366688 | 7.40816365 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1 | -0.02 | -1.96 | 1.07 | 1.07 | 1 | 25897 |
| 1743114900 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 53880 |
| 1743028500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.07 | 0.9701 | 174999 |
| 1742942100 | 1.06 | -0.01 | -0.93 | 1.07 | 1.0983 | 1 | 183007 |
| 1742855700 | 1.07 | 0.11 | 11.46 | 0.9466 | 1.09 | 0.9466 | 256010 |
| 1742596500 | 0.96 | -0.0318 | -3.21 | 1.01 | 1.03 | 0.9495 | 201927 |
| 1742510100 | 0.9918 | 0.0178 | 1.83 | 0.9842 | 1.01 | 0.95 | 34275 |
| 1742423700 | 0.974 | 0.0092 | 0.95 | 0.98 | 1.01 | 0.93885 | 14471 |
| 1742337300 | 0.9648 | -0.0352 | -3.52 | 0.9993 | 1.01 | 0.9563 | 23767 |
| 1742250900 | 1 | 0.0142 | 1.44 | 0.96 | 1.01 | 0.96 | 24870 |
| 1741991700 | 0.9858 | -0.0342 | -3.35 | 1.04 | 1.04 | 0.96 | 16533 |
| 1741905300 | 1.02 | 0.08 | 7.94 | 0.9596 | 1.05 | 0.942 | 91782 |
| 1741818900 | 0.945 | 0.0086 | 0.92 | 0.95 | 0.98 | 0.945 | 8958 |
| 1741732500 | 0.9364 | 0.0264 | 2.90 | 0.95 | 0.959999 | 0.91 | 27675 |
| 1741646100 | 0.91 | -0.047 | -4.91 | 0.94 | 0.946 | 0.91 | 40934 |
| 1741390500 | 0.957 | -0.0178 | -1.83 | 0.965 | 1 | 0.933 | 33739 |
| 1741304100 | 0.9748 | 0.0247 | 2.60 | 0.95 | 1 | 0.91201 | 44052 |
| 1741217700 | 0.9501 | 0.0094 | 1.00 | 0.9393 | 0.965 | 0.9101 | 64675 |
| 1741131300 | 0.9407 | -0.0093 | -0.98 | 0.915 | 0.9769 | 0.915 | 85026 |
| 1741044900 | 0.95 | -0.0499 | -4.99 | 0.9999 | 1 | 0.95 | 42036 |
| 1740785700 | 0.9999 | 0 | 0.00 | 0.99 | 0.9999 | 0.95 | 122679 |
| 1740699300 | 0.9999 | -0.0066 | -0.66 | 1 | 1.03 | 0.99 | 96939 |
| 1740612900 | 1.0065 | 0.04 | 3.77 | 1.01 | 1.01 | 0.94 | 79463 |
| 1740526500 | 0.9699 | -0.0169 | -1.71 | 0.97 | 1 | 0.8801 | 181117 |
| 1740440100 | 0.9868 | -0.0332 | -3.25 | 1.04 | 1.0599 | 0.975 | 145378 |
| 1740180900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.02 | 95993 |
| 1740094500 | 1.03 | -0.09 | -8.04 | 1.11 | 1.12 | 1 | 262851 |
| 1740008100 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.06 | 88272 |
| 1739921700 | 1.05 | 0.01 | 0.96 | 1.08 | 1.1 | 1.04 | 78893 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.01 | 1.09 | 1.01 | 296588 |
| 1739489700 | 1.03 | -0.13 | -11.21 | 1.16 | 1.16 | 1 | 762916 |
| 1739403300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.1 | 91984 |
| 1739316900 | 1.15 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 129274 |
| 1739230500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.1793 | 1.09 | 183164 |
| 1738971300 | 1.16 | -0.3 | -20.55 | 1.28 | 1.2831999 | 1.09 | 1452193 |
| 1738884900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.3799999 | 215203 |
| 1738798500 | 1.49 | 0.14 | 10.37 | 1.35 | 1.5 | 1.35 | 124074 |
| 1738712100 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.32 | 57246 |
| 1738625700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3947 | 1.35 | 33839 |
| 1738366500 | 1.36 | 0.01 | 0.82 | 1.34 | 1.3899999 | 1.31 | 38229 |
| 1738280100 | 1.349 | -0.01 | -0.81 | 1.3899999 | 1.4 | 1.32 | 34362 |
| 1738193700 | 1.36 | 0.01 | 0.74 | 1.4 | 1.4 | 1.32 | 32924 |
| 1738107300 | 1.35 | 0.04 | 2.66 | 1.37 | 1.37 | 1.321 | 55573 |
| 1738020900 | 1.315 | -0.07 | -4.71 | 1.3799999 | 1.41 | 1.315 | 100864 |
| 1737761700 | 1.3799999 | -0.1 | -6.76 | 1.5 | 1.5 | 1.3799999 | 65300 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.06 | -3.90 | 1.53 | 1.56 | 1.47 | 81945 |
| 1737502500 | 1.54 | 0.04 | 2.67 | 1.54 | 1.6899 | 1.47 | 187135 |
| 1737156900 | 1.5 | 0.09 | 6.38 | 1.43 | 1.55 | 1.3425 | 352497 |
| 1737070500 | 1.41 | 0 | 0.00 | 1.41 | 1.6 | 1.3799999 | 597183 |
| 1736984100 | 1.41 | 0.09 | 6.82 | 1.36 | 1.41 | 1.325 | 39584 |
| 1736897700 | 1.32 | -0.03 | -2.22 | 1.41 | 1.41 | 1.32 | 20857 |
| 1736811300 | 1.35 | 0.02 | 1.50 | 1.35 | 1.3799999 | 1.26 | 107393 |
| 1736552100 | 1.33 | 0.01 | 0.76 | 1.4 | 1.4 | 1.3 | 48895 |
| 1736379300 | 1.32 | -0.05 | -3.65 | 1.43 | 1.4399 | 1.32 | 45616 |
| 1736292900 | 1.37 | -0.01 | -0.72 | 1.41 | 1.41 | 1.34 | 22773 |
| 1736206500 | 1.3799999 | 0 | 0.00 | 1.41 | 1.44 | 1.35 | 48821 |
| 1735947300 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.45 | 1.34 | 77994 |
| 1735860900 | 1.36 | 0.07 | 5.43 | 1.27 | 1.37 | 1.27 | 26345 |
| 1735688100 | 1.29 | -0.1 | -7.19 | 1.33 | 1.47 | 1.29 | 107833 |
| 1735601700 | 1.3899999 | 0.09 | 6.92 | 1.28 | 1.3899999 | 1.24 | 98478 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
