ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RenovoRx Inc

RenovoRx Inc (RNXT)

0.91
-0.047
(-4.91%)
終了 3月11日 5:00AM
0.91
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-1.621621621620.92510.91504770.94623317CS
4-0.21-18.751.121.180.88011430141.0257806CS
12-0.31-25.40983606561.221.68990.88011366351.20541576CS
26-0.18-16.51376146791.091.68990.7736931551.20335672CS
52-0.81-47.09302325581.721.82010.7736657931.19768356CS
156-2.38-72.34042553193.295.7450.5306975092.14153406CS
260-7.34-88.96969696978.2516.740.53063708197.44207551CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17416461000.91-0.047-4.910.940.9460.9140934
17413905000.957-0.0178-1.830.96510.93333739
17413041000.97480.02472.600.9510.9120144052
17412177000.95010.00941.000.93930.9650.910164675
17411313000.9407-0.0093-0.980.9150.97690.91585026
17410449000.95-0.0499-4.990.999910.9542036
17407857000.999900.000.990.99990.95122679
17406993000.9999-0.0066-0.6611.030.9996939
17406129001.00650.043.771.011.010.9479463
17405265000.9699-0.0169-1.710.9710.8801181117
17404401000.9868-0.0332-3.251.041.05990.975145378
17401809001.02-0.01-0.971.031.091.0295993
17400945001.03-0.09-8.041.111.121262851
17400081001.120.076.671.061.121.0688272
17399217001.050.010.961.081.11.0478893
17395761001.040.010.971.011.091.01296588
17394897001.03-0.13-11.211.161.161762916
17394033001.160.010.871.151.181.191984
17393169001.1500.001.121.161.09129274
17392305001.15-0.01-0.861.12999991.17931.09183164
17389713001.16-0.3-20.551.281.28319991.091452193
17388849001.46-0.03-2.011.51.51.3799999215203
17387985001.490.1410.371.351.51.35124074
17387121001.35-0.02-1.461.37999991.38999991.3257246
17386257001.370.010.741.371.39471.3533839
17383665001.360.010.821.341.38999991.3138229
17382801001.349-0.01-0.811.38999991.41.3234362
17381937001.360.010.741.41.41.3232924
17381073001.350.042.661.371.371.32155573
17380209001.315-0.07-4.711.37999991.411.315100864
17377617001.3799999-0.1-6.761.51.51.379999965300
17376753001.4800.001.481.481.480
17375889001.48-0.06-3.901.531.561.4781945
17375025001.540.042.671.541.68991.47187135
17371569001.50.096.381.431.551.3425352497
17370705001.4100.001.411.61.3799999597183
17369841001.410.096.821.361.411.32539584
17368977001.32-0.03-2.221.411.411.3220857
17368113001.350.021.501.351.37999991.26107393
17365521001.330.010.761.41.41.348895
17363793001.32-0.05-3.651.431.43991.3245616
17362929001.37-0.01-0.721.411.411.3422773
17362065001.379999900.001.411.441.3548821
17359473001.37999990.021.471.37999991.451.3477994
17358609001.360.075.431.271.371.2726345
17356881001.29-0.1-7.191.331.471.29107833
17356017001.38999990.096.921.281.38999991.2498478
17353425001.30.021.561.261.311.2640580
17352561001.28-0.01-0.781.311.32281.2633705
17350778401.290.021.571.251.331.182537953
17349969001.270.021.601.271.291.215227033
17347377001.250.18.701.151.271.139999994794
17346513001.150.043.601.12999991.251.110492958
17345649001.11-0.14-11.201.261.30921.169711
17344785001.2500.001.221.29831.2286015
17343921001.25-0.03-2.341.321.321.21100191
17341329001.28-0.04-3.031.321.38999991.2573559
17340465001.32-0.09-6.381.37999991.4751.2884629
17339601001.410.042.921.361.551.36226685