Richmond Mutual Bancorporation Inc【RMBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.616438356164	14.6	14.74	14.2017	39197	14.44759762	CS
4	-0.61	-3.98692810458	15.3	15.3	13.93	50185	14.4658425	CS
12	1.38	10.3681442524	13.31	16.035	13.13	39195	14.54064156	CS
26	0.68	4.85367594575	14.01	16.035	13.12	27585	14.36623022	CS
52	1.66	12.7398311589	13.03	16.035	12.77	31145	14.02831633	CS
156	3.2	27.8503046127	11.49	16.035	9.4382	20782	13.26577415	CS
260	0.23	1.59059474412	14.46	18.16	8.61	19184	13.4592101	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.69	0.16	1.10	14.54	14.845	14.445	75788
1780612500	14.53	0.21	1.47	14.43	14.56	14.26	22949
1780526100	14.32	-0.37	-2.52	14.51	14.56	14.26	50596
1780439700	14.69	0.46	3.23	14.23	14.74	14.23	42081
1780353300	14.23	-0.29	-2.00	14.32	14.445	14.215	39496
1780094100	14.52	-0.14	-0.95	14.6	14.6	14.2017	40863
1780007700	14.66	0.11	0.76	14.55	14.895	14.51	166966
1779921300	14.55	-0.01	-0.07	14.62	14.715	14.52	48946
1779834900	14.56	-0.06	-0.41	14.72	14.8	14.51	31495
1779489300	14.62	-0.03	-0.20	14.74	14.95	14.49	43179
1779402900	14.65	0.14	0.96	14.51	14.72	14.45	73297
1779316500	14.51	0.39	2.76	14.17	14.65	14.11	51285
1779230100	14.12	0.06	0.43	14.06	14.385	13.955	120090
1779143700	14.06	0.04	0.29	14.04	14.37	14	46592
1778884500	14.02	-0.32	-2.23	14.32	14.37	13.93	30990
1778798100	14.34	0.04	0.28	14.39	14.7	14.33	23265
1778711700	14.3	-0.24	-1.65	14.45	14.51	14.295	33100
1778625300	14.54	-0.07	-0.48	14.58	14.76	14.5	30384
1778538900	14.61	-0.55	-3.63	15.27	15.27	14.61	32997
1778279700	15.16	-0.07	-0.46	15.3	15.3	15.16	24950
1778193300	15.23	-0.06	-0.39	15.36	15.36	15.16	50233
1778106900	15.29	0.08	0.53	15.39	15.394276	15.28	37177
1778020500	15.21	0.06	0.40	15.22	15.295	15.15	38303
1777934100	15.15	-0.34	-2.19	15.45	15.45	15.15	31181
1777674900	15.49	-0.33	-2.09	15.83	16.035	15.46	53329
1777588500	15.82	0.22	1.41	15.5	15.89	15.5	100923
1777502100	15.6	0	0.00	15.6	15.7	15.3405	72208
1777415700	15.6	0.44	2.90	15.28	15.69	15.28	48532
1777329300	15.16	0.24	1.61	14.99	15.38	14.91	32996
1777070100	14.92	0.07	0.47	14.71	15	14.7	51668
1776983700	14.85	0.03	0.20	14.75	14.93	14.52	58887
1776897300	14.82	0.22	1.51	14.6	14.89	14.51	28460
1776810900	14.6	-0.09	-0.61	14.62	14.91	14.48	37885
1776724500	14.69	0.14	0.96	14.49	14.76	14.46	65159
1776465300	14.55	0.36	2.54	14.3	14.645	14.0001	147037
1776378900	14.19	0.23	1.65	13.95	14.24	13.95	29862
1776292500	13.96	-0.34	-2.38	14.21	14.28	13.883	21317
1776206100	14.3	0.2	1.42	14.01	14.34	13.97	28969
1776119700	14.1	0.2	1.44	13.75	14.11	13.67	27689
1775860500	13.9	-0.03	-0.22	13.91	14	13.69	21287
1775774100	13.93	0.15	1.09	13.66	13.93	13.648	28797
1775687700	13.78	0.21	1.55	13.76	13.85	13.65	14010
1775601300	13.57	-0.05	-0.37	13.65	13.9499	13.465	9939
1775514900	13.62	0.04	0.29	13.62	13.745	13.4608	14153
1775169300	13.58	-0.05	-0.37	13.46	13.61	13.46	7203
1775082900	13.63	0.06	0.44	13.57	13.63	13.5	8943
1774996500	13.57	0.02	0.15	13.73	13.73	13.4519	5584
1774910100	13.55	0.15	1.12	13.4	13.68	13.25	26738
1774650900	13.4	-0.06	-0.41	13.34	13.46	13.29	10403
1774564500	13.455	0.02	0.11	13.3	13.515	13.3	7447
1774478100	13.44	-0.07	-0.52	13.64	13.665	13.39	10396
1774391700	13.51	-0.14	-1.03	13.51	13.7	13.36	16704
1774305300	13.65	0.51	3.88	13.32	13.75	13.32	18080
1774046100	13.14	-0.48	-3.52	13.61	13.61	13.14	10095
1773959700	13.62	0.36	2.71	13.25	13.62	13.25	11153
1773873300	13.26	-0.03	-0.23	13.25	13.46	13.25	20335
1773786900	13.29	-0.1	-0.75	13.42	13.455	13.23	24314
1773700500	13.39	0.06	0.45	13.7631	13.7631	13.2801	7988
1773441300	13.33	0.08	0.60	13.31	13.365	13.1737	16349
1773354900	13.25	-0.12	-0.90	13.25	13.53	13.2	19013
1773268500	13.37	-0.19	-1.40	13.55	13.63	13.32	35935
1773182100	13.56	-0.01	-0.07	13.48	13.75	13.26	19578
1773095700	13.57	-0.03	-0.22	13.45	13.605	13.275	12014