ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Asante Gold Corporation

Asante Gold Corporation (ASE)

1.16
-0.01
( -0.85% )
更新日時: 01:19:36

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.16
買値
1.16
売値
1.17
出来高
200
1.15 日の範囲 1.16
0.83 52 週間の範囲 1.70
前日終値
1.17
始値
1.15
最終取引時間
23:32:09
平均取引量 (3 か月)
155,997
財務取引量
-
VWAP
-

ASE 最新ニュース

Advanced Semiconductor Engineering, Inc. Announces Monthly Net Revenues

TAIPEI, Taiwan, Feb. 9 /Xinhua-PRNewswire-FirstCall/ -- Advanced Semiconductor Engineering, Inc. (NYSE: ASX; TAIEX: 2311; "ASE" or the "Company"), announces its unaudited consolidated net...

Director Shareholding

RNS Number:9624T Asite PLC 07 January 2004 7 January 2004 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING Further to the announcement of 11 December 2003, it has come to the...

Director Shareholding

RNS Number:1457T Asite PLC 11 December 2003 11 December 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Peter Rogers (non-executive director of the...

Director Shareholding

RNS Number:4547S Asite PLC 25 November 2003 25 November 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Tom Dengenis...

Directorate Change

RNS Number:0192S Asite PLC 13 November 2003 13 November 2003 ASITE PLC RESIGNATION OF DIRECTOR The board of Asite plc ("Asite" or the "Company") wishes to announce that Charles...

Grant of Options

RNS Number:3113R Asite PLC 24 October 2003 24 October 2003 ASITE PLC GRANT OF SHARE OPTIONS Asite plc ("Asite" or the "Company") announces that it has granted today options over...

SAR - Options in Asite Plc

RNS Number:3876Q Asite PLC 30 September 2003 Asite plc (the "Company" or "Asite") Issue of Options - SARs Disclosure The Company was notified on 29 September 2003 by B&C Plaza Limited...

Grant of Share Options

RNS Number:3204Q Asite PLC 29 September 2003 29 September 2003 Asite plc Laing O'Rourke granted Asite plc share options O'Rourke Investments Plc, the ultimate holding company of...

Result of Meetings

RNS Number:9454N Asite PLC 24 July 2003 24 July 2003 Asite PLC Result of General Meetings The directors of Asite plc announce that, at the Annual General Meeting and the...

Interim Results

RNS Number:8001N Asite PLC 22 July 2003 22 July 2003 ASITE PLC INTERIM RESULTS ANNOUNCEMENT SIX MONTHS TO 30 JUNE 2003 Highlights: * Significant growth in revenue from...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-2.521008403361.191.21.14655581.17748589CS
4-0.2-14.70588235291.361.391.14518981.23450359CS
12-0.17-12.78195488721.331.531.141559971.3986365CS
26-0.09-7.21.251.530.831879601.23331888CS
52-0.54-31.76470588241.71.70.831797731.26543583CS
156-0.04-3.333333333331.22.290.831516311.47696254CS
2601.1228000.042.290.021437121.19019037CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
407.01k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
167.92k
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.22M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.60
(34.83%)
3.82M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.27M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.49M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.015
(-25.00%)
1.26M

ASE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock