ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asante Gold Corporation

Asante Gold Corporation (ASE)

1.04
-0.01
(-0.95%)
終了 12月31日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.04
買値
1.02
売値
1.04
出来高
97,350
1.00 日の範囲 1.05
0.83 52 週間の範囲 1.53
前日終値
1.05
始値
1.03
最終取引時間
平均取引量 (3 か月)
81,448
財務取引量
-
VWAP
-

ASE 最新ニュース

Advanced Semiconductor Engineering, Inc. Announces Monthly Net Revenues

TAIPEI, Taiwan, Feb. 9 /Xinhua-PRNewswire-FirstCall/ -- Advanced Semiconductor Engineering, Inc. (NYSE: ASX; TAIEX: 2311; "ASE" or the "Company"), announces its unaudited consolidated net...

Director Shareholding

RNS Number:9624T Asite PLC 07 January 2004 7 January 2004 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING Further to the announcement of 11 December 2003, it has come to the...

Director Shareholding

RNS Number:1457T Asite PLC 11 December 2003 11 December 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Peter Rogers (non-executive director of the...

Director Shareholding

RNS Number:4547S Asite PLC 25 November 2003 25 November 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Tom Dengenis...

Directorate Change

RNS Number:0192S Asite PLC 13 November 2003 13 November 2003 ASITE PLC RESIGNATION OF DIRECTOR The board of Asite plc ("Asite" or the "Company") wishes to announce that Charles...

Grant of Options

RNS Number:3113R Asite PLC 24 October 2003 24 October 2003 ASITE PLC GRANT OF SHARE OPTIONS Asite plc ("Asite" or the "Company") announces that it has granted today options over...

SAR - Options in Asite Plc

RNS Number:3876Q Asite PLC 30 September 2003 Asite plc (the "Company" or "Asite") Issue of Options - SARs Disclosure The Company was notified on 29 September 2003 by B&C Plaza Limited...

Grant of Share Options

RNS Number:3204Q Asite PLC 29 September 2003 29 September 2003 Asite plc Laing O'Rourke granted Asite plc share options O'Rourke Investments Plc, the ultimate holding company of...

Result of Meetings

RNS Number:9454N Asite PLC 24 July 2003 24 July 2003 Asite PLC Result of General Meetings The directors of Asite plc announce that, at the Annual General Meeting and the...

Interim Results

RNS Number:8001N Asite PLC 22 July 2003 22 July 2003 ASITE PLC INTERIM RESULTS ANNOUNCEMENT SIX MONTHS TO 30 JUNE 2003 Highlights: * Significant growth in revenue from...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-5.454545454551.11.11327081.05483067CS
4-0.14-11.86440677971.181.21526891.15286139CS
12-0.39-27.27272727271.431.451814481.30949997CS
26-0.09-7.964601769911.131.530.831752821.24117297CS
52-0.375-26.50176678451.4151.530.831677061.24181157CS
156-0.16-13.33333333331.22.290.831514701.47707274CS
2600.9952211.111111110.0452.290.021423891.19548667CS

ASE - Frequently Asked Questions (FAQ)

What is the current Asante Gold share price?
The current share price of Asante Gold is $ 1.04
What is the 1 year trading range for Asante Gold share price?
Asante Gold has traded in the range of $ 0.83 to $ 1.53 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENRTEnertopia Corp
$ 0.015
(200.00%)
48.34k
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
13k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
VEJI.XVeji Holdings Inc
$ 0.18
(125.00%)
2k
TAITalmora Diamond Inc
$ 0.065
(116.67%)
96k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
943.05k
FFNT4Front Ventures Corp
$ 0.015
(-50.00%)
213.48k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
38k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
3.36M
NXU.XNexco Resources Inc
$ 0.005
(0.00%)
2.63M
PLUGEnergy Plug Technologies Corp
$ 0.14
(27.27%)
2.57M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PMEDPredictmedix Al Inc
$ 0.015
(50.00%)
1.72M

ASE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock