ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.60
0.72
(6.62%)
終了 3月22日 5:00AM
11.83
0.23
( 1.98% )
プレマーケット: 5:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.003.604.653.904.1250.000.00 %015-
7.503.154.153.653.650.000.00 %039-
8.002.913.652.883.280.000.00 %097-
8.502.973.153.063.060.5521.91 %5822025/3/22
9.002.102.672.612.3850.5929.21 %111182025/3/22
9.501.772.362.082.0650.6545.45 %1132032025/3/22
10.001.411.661.611.5350.6567.71 %5281,1792025/3/22
10.501.141.231.151.1850.5385.48 %7356762025/3/22
11.000.720.760.730.740.38108.57 %3,5712,4982025/3/22
11.500.400.420.420.410.24133.33 %6,7873,4362025/3/22
12.000.190.200.190.1950.10111.11 %6,2614,9402025/3/22
12.500.080.090.090.0850.05125.00 %2,4003,4362025/3/22
13.000.030.040.040.0350.0133.33 %7652,5722025/3/22
13.500.020.030.020.0250.01100.00 %1551,6062025/3/22
14.000.010.030.030.020.02200.00 %3341,4592025/3/22
14.500.010.020.020.0150.000.00 %968022025/3/22
15.000.010.020.030.0150.0150.00 %691,1312025/3/22
15.500.010.040.010.0250.000.00 %1665822025/3/22
16.000.010.010.010.010.000.00 %01,987-
16.500.020.010.020.0150.000.00 %0339-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.010.020.010.0150.000.00 %02-
7.500.110.500.110.3050.000.00 %015-
8.000.010.700.010.3550.000.00 %0583-
8.500.010.010.010.010.000.00 %0734-
9.000.010.020.010.015-0.02-66.67 %2563372025/3/22
9.500.010.030.010.02-0.04-80.00 %3696372025/3/22
10.000.030.040.030.035-0.07-70.00 %6262,4962025/3/22
10.500.050.060.060.055-0.16-72.73 %2,0452,6092025/3/22
11.000.130.140.140.135-0.31-68.89 %9,3452,2642025/3/22
11.500.300.310.310.305-0.47-60.26 %3,6718172025/3/22
12.000.570.610.590.59-0.64-52.03 %9921,4452025/3/22
12.500.961.001.010.98-0.61-37.65 %4616832025/3/22
13.001.411.661.471.535-0.65-30.66 %299192025/3/22
13.501.841.941.941.890.031.57 %1022912025/3/22
14.002.372.632.502.50-0.51-16.94 %31562025/3/22
14.502.742.932.922.835-0.02-0.68 %51472025/3/22
15.003.354.403.553.875-0.15-4.05 %992025/3/22
15.503.853.954.053.900.102.53 %11442025/3/22
16.004.354.504.404.4250.000.00 %010-
16.504.854.954.954.900.010.20 %782025/3/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMTEIntergrated Media Technology Ltd
US$ 1.08
(100.04%)
1.83M
RZLTRezolute Inc
US$ 4.87
(59.67%)
14
WINTWindtree Therapeutics Inc
US$ 2.25
(52.03%)
2.79M
AWHAspira Womans Health Inc
US$ 0.122
(38.79%)
1.15M
MLGOMicroAlgo Inc
US$ 3.23
(28.17%)
656.96k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
ME23andMe Holding Company
US$ 1.09
(-39.11%)
21.54k
RNAZTransCode Therapeutics Inc
US$ 0.8299
(-25.90%)
579.76k
LGHLLion Group Holding Ltd
US$ 0.075
(-24.70%)
27.18k
BCAXBicara Therapeutics Inc
US$ 10.00
(-24.47%)
103
DMNDamon Inc
US$ 0.0401
(7.51%)
28.4M
BTOGBit Origin Ltd
US$ 0.3088
(18.45%)
4.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.68
(7.08%)
2.79M
WINTWindtree Therapeutics Inc
US$ 2.26
(52.70%)
2.79M
IMTEIntergrated Media Technology Ltd
US$ 1.08
(100.04%)
1.83M

RIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock