ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

16.76
1.22
(7.85%)
終了 6月13日 5:00AM
16.75
-0.01
(-0.06%)
取引時間後: 8:59AM

Rivian Automotive Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.503.906.955.575.4250.000.00 %016-
12.004.205.804.605.001.1834.50 %613,2062026/6/13
12.503.505.453.054.4750.000.00 %0998-
13.003.203.803.443.500.9638.71 %192,7002026/6/13
13.502.993.453.163.221.4079.55 %664862026/6/13
14.002.452.842.602.6450.9557.58 %876,4112026/6/13
14.501.832.362.002.0950.6952.67 %841,6802026/6/13
15.001.791.881.811.8350.8996.74 %2,24929,6032026/6/13
15.501.231.491.401.360.77122.22 %3,6466,1342026/6/13
16.000.981.041.001.010.59143.90 %4,14522,1432026/6/13
16.500.670.700.700.6850.41141.38 %3,9483,5442026/6/13
17.000.440.460.450.450.25125.00 %12,29837,5562026/6/13
17.500.280.300.300.290.1487.50 %1,9011,9652026/6/13
18.000.190.200.190.1950.0872.73 %3,05029,8022026/6/13
18.500.130.150.130.140.0562.50 %1,2282,6052026/6/13
19.000.090.110.110.100.0337.50 %3,5449,9282026/6/13
19.500.070.090.080.080.0114.29 %467212026/6/13
20.000.060.070.060.0650.000.00 %1,44049,4292026/6/13
20.500.030.060.040.045-0.02-33.33 %100292026/6/13
21.000.030.050.030.040.000.00 %6612,2352026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.010.010.010.010.000.00 %7712,1462026/6/13
12.000.010.010.010.01-0.01-50.00 %86326,1062026/6/13
12.500.010.010.010.01-0.03-75.00 %3007562026/6/13
13.000.010.010.010.01-0.06-85.71 %65911,1342026/6/13
13.500.010.030.010.02-0.06-85.71 %2612,6062026/6/13
14.000.020.030.030.025-0.10-76.92 %67814,9172026/6/13
14.500.030.050.050.04-0.15-75.00 %3452,2622026/6/13
15.000.080.090.090.085-0.24-72.73 %1,16327,9892026/6/13
15.500.130.150.130.14-0.43-76.79 %6,8865,3772026/6/13
16.000.240.270.250.255-0.63-71.59 %1,8269,6702026/6/13
16.500.420.430.420.425-0.93-68.89 %7,2096262026/6/13
17.000.680.720.730.70-0.96-56.80 %2,20011,2322026/6/13
17.500.981.141.131.06-1.08-48.87 %997962026/6/13
18.001.381.761.511.57-1.30-46.26 %4707,5702026/6/13
18.500.712.552.091.63-1.21-36.67 %51442026/6/13
19.002.003.052.402.525-1.15-32.39 %1254,8252026/6/13
19.502.443.701.903.070.000.00 %025-
20.003.054.003.803.525-0.35-8.43 %358,7622026/6/13
20.503.454.650.004.050.000.00 %00-
21.003.355.606.254.4750.000.00 %0481-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RIVN Discussion

投稿を表示