Global X Nasdaq 100 ESG ... QYLE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
Global X Nasdaq 100 ESG Covered Call ETF (QYLE) オプション

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

27.0244

0.1694

(0.63%)

終値： 1月18日 6:00AM

27.0244

0.00

( 0.00% )

取引時間後: 6:30AM

QYLE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.89	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.89	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.89	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.89	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.89	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.89	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.89	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.89	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.89	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.89	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.89	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CJETChijet Motor Company Inc	US$ 2.1999 (25.35%)	503.87k
AMODAlpha Modus Holdings Inc	US$ 2.5899 (12.36%)	220.87k
SKYQSky Quarry Inc	US$ 1.37 (9.60%)	552
CETYClean Energy Technologies Inc	US$ 0.53 (7.94%)	11.42k
BJDXBluejay Diagnostics Inc	US$ 3.61 (7.76%)	487
ORKTOrangeKloud Technology Inc	US$ 0.9223 (-17.65%)	6.61M
BDMDBaird Medical Investment Holdings Ltd	US$ 7.66 (-13.45%)	81.04k
HWHHWH International Inc	US$ 0.347 (-11.93%)	180.2k
SANWS and W Seed Company	US$ 8.07 (-11.32%)	417
LEDSSemiLEDS Corporation	US$ 1.52 (-9.58%)	99.12k
CRKNCrown Electrokinetics Corporation	US$ 0.1325 (6.00%)	18.15M
AEHLAntelope Enterprise Holdings Ltd	US$ 0.178 (0.96%)	17.63M
RIMEAlgorhythm Holdings Inc	US$ 0.038 (-8.65%)	12.51M
ACONAclarion Inc	US$ 0.0431 (1.89%)	8.56M
ORKTOrangeKloud Technology Inc	US$ 0.9223 (-17.65%)	6.61M

100lbStriper

100lbStriper 3分前

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.cou

Guido2

The picture he posted says a lot about the accuracy of Ackerman’s reporting.

toddski

toddski 3分前

Is that a real trade? I've seen that before in a stock "PAYS" and it's normally an institutional fund that buys those big blocks like that.

Clark6290

Clark6290 3分前

Most accurate post here in ages. Similar to how some people like to hear themselves talk, posting on an OTC stock board makes them feel important 🤠

surfkast

surfkast 3分前

NEWS FLASH! FIRE THE MIRO PUMPERS SUCK. 3 months AS THEY -0.0013 -59.09%

bigtalan

bigtalan 4分前

Yes look at this one , over the past 1 year. flying high then a bad result . SYRS Syros Pharmaceuticals Inc , I think the right results and news we could see SP in the dollars. This company doesnt have what we have been told RSPI has at look at their SP even today. Jeff was saying he was getting the

Nelson2

Nelson2 5分前

Hard to argue with taking profit
But this hog is staying at the trough

GLTU

mick

WHERE DOES THIS STAND GRLF

fuagf

That's right. I've gleaned any number of articles for posting here from their little numbered sources.

barnyarddog

barnyarddog 6分前

Cardea acquires select assets from NSCG, rebrands as Fourcore Capital

Written by Cameron Emanuel-Burn

The assets secured in the deal include technology licencing and intellectual property (IP) spanning AI, blockchain, tokenisation, and digital wallet capabilities, alon

mick

WHERE DOES THIS STAND DPLS

threewheeler

threewheeler 6分前

KRTL i've been here a long time as well, no plans on leaving anytime soon,most of my profits will be long term holds so even better at tax time

mick

WHERE DOES THIS STAND PEPE

Dyno89

Remember how many times we thought the same thing over a 4 year span in ENZC?

Hosai

Article here slightly defending the brain volume loss of the MABs - a suggestion of calling it “amyloid-removal-related pseudo-atrophy, or ARPA.".
This part was almost amusing - "Long-term MRI volume outcomes should be “clearly and transparently” reported in anti-amyloid trials, they said, “t

mick

WHERE DOES THIS STAND DOGE

Nelson2

Nelson2 7分前

Thanks
Hoping you’re right. Would hate to lose momentum

GLTU

Clark6290

Clark6290 7分前

Good luck. This dog is still a gamble and not an investment.

Bud-Wiser

Bud-Wiser 7分前

And then the lender can start dumping all the shares in May? Am I right about that timeframe?

Shawonsarker84

Shawonsarker84 7分前

Trump Plans to designate Cryptocurrency as a national Priroty! Let that sink. $HMBL

TenKay mentioned once here, "It is about the market sentiment." I see that we are going in the right direction

fuagf

"Trump is a weak baby"

https://qph.cf2.quoracdn.net/main-qimg-10dd7fdc406efbc36dfda2bf7a4a5f16

https://qph.cf2.quoracdn.net/main-qimg-b85fe2f7def598c584f281a9c04ddfc3

surfkast

surfkast 7分前

Can you post any facts as to how George has anything under control? Or would you rather just post childish clown faces?

mick

WHERE DOES THIS STAND BCT

Investor2014

Investor2014 7分前

Yes, but it can be hard to read with WGT glasses on.

looking 4 a win

looking 4 a win 8分前

https://www.marketbeat.com/instant-alerts/joby-aviation-nysejoby-trading-14-higher-still-a-buy-2025-01-17/
I know it's stock tabloid but the news is positive.

Global X Nasdaq 100 ESG ...

Eurofarma Laboratorios ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約