BASF【BASD】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

BASF AG (BASD)

47.645

-0.675

( -1.40% )

更新日時： 00:19:53

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.645

買値

47.635

売値

47.645

出来高

105,566

47.125 日の範囲 48.005

0.00 52 週間の範囲 0.00

前日終値

48.32

始値

47.875

時刻

最終取引時間

00:19:01

平均取引量 (3 か月)

-

財務取引量

5,012,540 €

VWAP

47.4825

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALSGDPSpineguard	0.238 € (49.69%)	126
SQIPSqli	54.00 € (27.96%)	150
TRMEDOThor Medical ASA	kr 1.48 (23.54%)	752
APAMEAperam SA	28.40 € (22.20%)	100
VVYAVivoryon Therapeut	2.89 € (22.20%)	5.81k
POXELPPoxel	0.4015 € (-26.19%)	66.7k
GXIDGerresheimer AG	80.025 € (-17.63%)	83.31k
8TIDStellantis NV	12.364 € (-14.97%)	20.49k
STLAPPStellantis NV	12.424 € (-14.58%)	1.18M
STLAMMStellantis NV	12.424 € (-14.56%)	2.62M
TITMTelecom Italia SpA	0.2499 € (0.93%)	3.92M
STLAMMStellantis NV	12.424 € (-14.56%)	2.62M
FINGBSFingerprint Cards AB	SEK 0.0871 (-4.50%)	2.33M
ISPMIntesa Sanpaolo Spa	3.835 € (-0.84%)	2.16M
SANEBanco Santander SA	4.6105 € (-0.91%)	1.66M

knrorrel

knrorrel 4分前

$SXTC 🔥 watch next China https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

GhosTraderX

GhosTraderX 4分前

GSIW 1.9

Coming off the Bottom...

GhosT

gemstone57

gemstone57 4分前

If it drops below .01 I’ll be buying

Lonewolf1

Lonewolf1 4分前

Looking for a rather violent reversal here, driven somewhat by FOMO.

YES

Golden Cross

Golden Cross 4分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

CrossFireTrader

CrossFireTrader 4分前

Don’t be so touchy you and I both know why you’re here…and very seldom do I post I just like to watch…

Scorpio91

Scorpio91 4分前

cojoboy

cojoboy 4分前

????? Why would I post on MULN..???..I don't hold shares there..??

PonkenPlonken

PonkenPlonken 4分前

GRRR 4.50 wants to breakout

Nebuchadnezzar

Nebuchadnezzar 4分前

BOTY 105M wall at 0003

once 0003s go L2 is very thin

PRmaniac

PRmaniac 5分前

Only 2 buys, total of 5 shares on buy-side so far today.
Why would one buy, when the price will be hitting the low pennies soon enough?
Pretty much anything Mike Lindell touches turns to brown excrement.

lampspost

lampspost 5分前

Dont really have any choice at this point. Just hope for something positive.

jackson73

jackson73 5分前

PRME 4.10 ww dip opp

Triple nickle

Triple nickle 5分前

CNEY come on pull off a 1.60

lodas

@xoom..........the message board will understand if you quit posting, and quietly fade away....your contribution to the subject under discussion has been minimal at the least, and obtrusive at the most.... I have asked you numerous times to explain why you are waiting for a payout when WMI said no

al44

Now is not the time to take one for the team

By Stephen Helgesen

Four years ago, Americans elected an elitest Washington politician and vastly overrated man to lead the most powerful country in the world … theirs.

At the time, many on the Left were convin

acing58108

acing58108 5分前

Golden Cross

Golden Cross 5分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

Tree

Basketball player Dikembe Mutombo passes away ate age 58

getmoreshares

getmoreshares 5分前

that is the norm-- noon or later- volume revives

knrorrel

knrorrel 5分前

$SXTC 🔥.... I find SXTC exciting at the moment. Also China and Low Float, very very thin..... could explode next, just like DUO 🚀🚀🚀

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

Nebuchadnezzar

Nebuchadnezzar 5分前

RITE 19M bid 0004 x 8M 0005

ArcherNebula41

ArcherNebula41 5分前

I'm selling at .02..
Want them?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約