US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Nasdaq Top 300 Stocks ETF (QTOP)
iShares Nasdaq Top 300 Stocks ETF (QTOP) オプション

iShares Nasdaq Top 300 Stocks ETF (QTOP)

37.89

1.07

(2.91%)

終了 6月30日 5:00AM

37.98

0.09

( 0.24% )

プレマーケット: 6:52PM

iShares Nasdaq Top 300 Stocks ETF ([symbol]) オプションチェーン

QTOP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
29.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
30.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
31.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
32.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
33.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
34.00	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
35.00	2.00	3.40	0.00	2.70	0.00	0.00 %	0	0	-
36.00	1.10	2.65	0.00	1.875	0.00	0.00 %	0	0	-
37.00	0.35	2.00	2.50	1.175	0.00	0.00 %	0	2	-
38.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
39.00	0.00	1.35	1.00	1.00	0.00	0.00 %	0	1	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.50	0.50	0.00	0.00 %	0	3	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-
33.00	0.05	0.30	0.05	0.175	0.00	0.00 %	1	0	2026/6/29
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.10	1.40	1.25	0.75	0.00	0.00 %	0	1	-
37.00	0.45	1.70	1.29	1.075	0.00	0.00 %	0	0	-
38.00	0.40	2.05	0.00	1.225	0.00	0.00 %	0	0	-
39.00	1.15	2.60	0.00	1.875	0.00	0.00 %	0	0	-
40.00	1.20	3.40	1.65	2.30	0.00	0.00 %	0	2	-
41.00	2.20	4.40	0.00	3.30	0.00	0.00 %	0	0	-
42.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
43.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
44.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
45.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
46.00	7.20	9.40	0.00	8.30	0.00	0.00 %	0	0	-
47.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.55 (136.11%)	16.4M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	17.12M
INTZIntrusion Inc	US$ 0.9806 (44.10%)	29.36M
PAVSParanovus Entertainment Technology Ltd	US$ 8.60 (39.84%)	1.56M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.07 (39.72%)	234.02k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3666 (-33.36%)	733.15k
TNMGTNL Mediagene	US$ 0.731 (-27.62%)	1.18M
UPCUniverse Pharmaceuticals Inc	US$ 8.97 (-26.35%)	224.42k
DCOYDecoy Therapeutics Inc	US$ 7.10 (-25.96%)	41.6k
INLFINLIF Limited	US$ 0.065 (-1.52%)	113.18M
INTZIntrusion Inc	US$ 0.9806 (44.10%)	29.36M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	17.12M
JEM707 Cayman Holdings Ltd	US$ 2.55 (136.11%)	16.4M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.82 (18.18%)	4.2M

rosemountbomber

rosemountbomber 4分前

Down 17% in overnight market and vol 74K. Wonder if news leaking out. Damn this shite

TheRealMrPirate

TheRealMrPirate 4分前

The supermajority of shares are held by an extremely small minority.
Nice to see you're back with nothing, as usual.
It's actually painful to endure. 🥱

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Nemesis18

Nemesis18 6分前

The only satisfaction you will get, is when this 'cancer vaccine' get rejected mainstream approval, Danish's anticipated massive payday, will vanish like a fart in the wind, as his shares will be worth zero.

rosemountbomber

rosemountbomber 7分前

Well, being on the left coast I set my alarm for 4 am but I woke up on my own a half hour ago. After seeing your post I am now officially nervous and worried too. Hope that is all misplaced but notice that as I write, stock is down below $7 in overnight markets. No idea what is going on.

tapioca

tapioca 8分前

Certainly looks like all momentum was quashed after the positive results from Toy Story 5, followed by the offering and apparent fear of future dilution. Although there are some big movies on tap for the summer, looks like some other big news will be needed to get amc moving again…imo.

US Market News

US Market News 9分前

Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l

befast

befast 11分前

Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq

befast

befast 21分前

Another arrangement between Israeli... Investor beware. Tanking on premarket anyway

US Market News

US Market News 24分前

Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music

CA Market News

CA Market News 39分前

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 48分前

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 48分前

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 54分前

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 55分前

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 56分前

where is To Good?

Nemesis18

Nemesis18 57分前

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

PatB1 1時間前

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 1時間前

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

Boom 💥 !!!! Excellento!!!

EZ2

seventhcircle

seventhcircle 1時間前

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 1時間前

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

iShares Nasdaq Top 300 S...

Direxion Daily Retail Bu...

Defiance Daily 2X Space ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。