iShares Nasdaq Top 300 Stocks ETF【QTOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.40128068303	37.48	38.435	36.71	180378	37.30670386	SP
4	-0.72	-1.84143222506	39.1	39.4145	36	168556	37.7159884	SP
12	7.88	25.8360655738	30.5	39.4145	30.05	189154	36.78433517	SP
26	6.11	18.9339944221	32.27	39.4145	28.7101	201947	33.73342882	SP
52	10.12	35.8103326256	28.26	39.4145	27.82	167341	32.68589602	SP
156	13.61	54.945498587	24.77	39.4145	20.33	133314	30.82860198	SP
260	13.61	54.945498587	24.77	39.4145	20.33	133314	30.82860198	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	37.89	1.07	2.91	37.22	37.9	36.74	150917
1782513300	36.82	-0.58	-1.54	36.88	37.37	36.71	169955
1782426900	37.3959	0.3	0.80	38.04	38.04	36.81	174788
1782340500	37.1	-0.27	-0.72	37.44	37.65	36.75	172647
1782254100	37.37	-1.43	-3.69	37.48	37.91	37.29	233582
1782167700	38.8	-0.04	-0.10	38.96	39.18	38.615	148713
1781822100	38.84	1.07	2.83	38.58	38.895	38.355	84403
1781735700	37.77	-0.38	-1.00	38.47	38.47	37.7	118582
1781649300	38.15	-0.83	-2.13	38.86	38.89	38.145	160817
1781562900	38.98	1.18	3.12	38.66	39.02	38.63	182060
1781303700	37.8	0.2	0.53	37.65	37.94	37.31	161604
1781217300	37.6	1.23	3.38	36.65	37.66	36.42	152074
1781130900	36.37	-0.79	-2.13	36.79	37.28	36.3401	151553
1781044500	37.16	-0.38	-1.01	37.96	38.035	36	237979
1780958100	37.54	0.62	1.68	37.64	37.9	37.405	317104
1780698900	36.92	-1.98	-5.08	38.3	38.38	36.9	282867
1780612500	38.8978	-0.28	-0.72	38.64	39.065	38.43	88449
1780526100	39.18	-0.08	-0.21	39.36	39.4145	39	100767
1780439700	39.264	0.18	0.46	39.1	39.28	38.905	113695
1780353300	39.0826	0.04	0.11	38.98	39.265	38.87	105645
1780094100	39.04	0.06	0.15	39.14	39.335	38.955	165488
1780007700	38.98	0.28	0.72	38.66	39.04	38.49	1144189
1779921300	38.7	0.01	0.03	38.9	38.9	38.4	157878
1779834900	38.69	0.75	1.98	38.41	38.725	38.32	237786
1779489300	37.94	0.12	0.32	38.04	38.19	37.88	165915
1779402900	37.82	0	0.00	37.57	37.96	37.39	193328
1779316500	37.82	0.61	1.64	37.4	37.82	37.355	140082
1779230100	37.21	-0.24	-0.64	37.11	37.455	36.81	70939
1779143700	37.45	-0.22	-0.58	37.87	37.89	37.1	224180
1778884500	37.67	-0.72	-1.88	37.82	38.035	37.5158	258574
1778798100	38.39	0.29	0.76	38.12	38.485	38.1	299839
1778711700	38.1	0.55	1.46	37.78	38.21	37.56	281409
1778625300	37.55	-0.34	-0.90	37.57	37.74	36.94	178705
1778538900	37.89	0.15	0.40	37.77	38.005	37.64	276625
1778279700	37.74	1.01	2.75	37.03	37.745	37.03	234310
1778193300	36.73	-0.05	-0.14	36.85	37.0651	36.6	330329
1778106900	36.78	0.92	2.57	36.3	36.81	36.22	157524
1778020500	35.86	0.48	1.36	35.69	35.945	35.66	135034
1777934100	35.38	-0.13	-0.36	35.54	35.595	35.16	166108
1777674900	35.5071	0.33	0.93	35.26	35.65	35.2	125069
1777588500	35.18	0.29	0.83	35.13	35.2355	34.585	195805
1777502100	34.89	0.19	0.55	34.71	34.89	34.55	123954
1777415700	34.7	-0.35	-1.00	34.57	34.765	34.45	149932
1777329300	35.05	0.03	0.09	35	35.05	34.82	180428
1777070100	35.02	0.81	2.37	34.64	35.02	34.59	131956
1776983700	34.21	-0.15	-0.44	34.28	34.51	33.9	128380
1776897300	34.36	0.66	1.95	34.02	34.38	33.94	82467
1776810900	33.7014	-0.17	-0.50	33.98	34	33.65	154246
1776724500	33.87	-0.22	-0.65	34.02	34.09	33.66	142278
1776465300	34.09	0.4	1.19	33.92	34.15	33.84	237218
1776378900	33.6878	0.18	0.53	33.56	33.7501	33.335	159517
1776292500	33.509999	0.5	1.51	33.06	33.509999	32.979999	121541
1776206100	33.009999	0.66	2.04	32.53	33.02	32.509999	120113
1776119700	32.35	0.24	0.75	32	32.35	31.92	145388
1775860500	32.11	0.15	0.47	32.07	32.255	32.02	157087
1775774100	31.96	0.43	1.36	31.59	31.97	31.49	171602
1775687700	31.531	0.95	3.12	31.57	31.63	31.395	204388
1775601300	30.576	0.02	0.05	30.5	30.62	30.05	113096
1775514900	30.56	0.14	0.46	30.5	30.645	30.4	59149
1775169300	30.42	0.06	0.20	29.77	30.42	29.68	132494
1775082900	30.36	0.42	1.40	30.19	30.525	30.16	203904
1774996500	29.94	1.08	3.75	29.21	29.97	29.21	193251
1774910100	28.8572	-0.29	-1.00	29.4	29.4	28.7101	116969