Defiance Daily 2X Space ...【SPCL】銘柄情報

Defiance Daily 2X Space ETF (SPCL) 銘柄情報

プレミアム

通貨

45.74

( 7.40% )

買値

売値

出来高

374,036

41.42 日の範囲 47.00

24.09 52 週間の範囲 83.85

前日終値

42.59

始値

42.47

時刻

最終取引時間

05:15:59

平均取引量 (3 か月)

192,066

財務取引量

US$ 16,904,102

VWAP

45.1938

MIAMI, June 16, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long SpaceX ETF (Cboe: SPCU...

MIAMI, June 15, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced that Cboe BZX...

MIAMI, June 12, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced that trading...

MIAMI, June 12, 2026 (GLOBE NEWSWIRE) -- With SpaceX (NASDAQ: SPCX) expected to begin trading on the Nasdaq today, Defiance ETFs confirmed that...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.15	25.0068324679	36.59	46.31	34.7301	375823	38.71597712	SP
4	8.32	22.2340994121	37.42	83.85	26.09	484228	54.69926612	SP
12	15.57	51.607557176	30.17	83.85	24.09	192066	54.31600696	SP
26	15.57	51.607557176	30.17	83.85	24.09	192066	54.31600696	SP
52	15.57	51.607557176	30.17	83.85	24.09	192066	54.31600696	SP
156	15.57	51.607557176	30.17	83.85	24.09	192066	54.31600696	SP
260	15.57	51.607557176	30.17	83.85	24.09	192066	54.31600696	SP

銘柄コード	株価	出来高
BEGLeverage Shares 2X Long BE Daily ETF	US$ 101.38 (20.88%)	50.51k
SCAGScage Future	US$ 0.61 (19.73%)	2.78M
XTLBXTL Biopharmaceuticals Ltd	US$ 2.82 (10.16%)	977
DWTXDogwood Therapeutics Inc	US$ 1.7588 (9.24%)	571
OMHOhmyhome Ltd	US$ 0.5349 (9.16%)	501
INLFINLIF Limited	US$ 0.0358 (-37.19%)	16.82M
NVVENuvve Holding Corporation	US$ 0.3202 (-17.96%)	20.17k
YOULYoulife Group Inc	US$ 0.4838 (-12.29%)	56.96k
EEIQEpicQuest Education Group International Ltd	US$ 2.75 (-11.86%)	213.77k
INTJIntelligent Group Ltd	US$ 3.91 (-10.73%)	603
YHCLQR House Inc	US$ 0.071 (-9.09%)	17.58M
INLFINLIF Limited	US$ 0.0358 (-37.19%)	16.82M
EOSEEos Energy Enterprises Inc	US$ 5.90 (0.17%)	7.63M
VCSHVanguard Short Term Corporate Bond	US$ 79.06 (0.04%)	3.16M
BIYABaiya International Group Inc	US$ 0.5119 (-7.42%)	2.8M