Defiance Daily 2X Space ...【SPCL】銘柄情報

Defiance Daily 2X Space ETF (SPCL) 銘柄情報

プレミアム

通貨

41.56

( -2.42% )

買値

売値

出来高

9,239

0.00 日の範囲 0.00

24.09 52 週間の範囲 83.85

前日終値

42.59

始値

時刻

最終取引時間

21:57:23

平均取引量 (3 か月)

192,066

財務取引量

VWAP

MIAMI, June 16, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long SpaceX ETF (Cboe: SPCU...

MIAMI, June 15, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced that Cboe BZX...

MIAMI, June 12, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced that trading...

MIAMI, June 12, 2026 (GLOBE NEWSWIRE) -- With SpaceX (NASDAQ: SPCX) expected to begin trading on the Nasdaq today, Defiance ETFs confirmed that...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.97	13.5829461602	36.59	43.67	34.7301	375823	38.71597712	SP
4	4.14	11.0636023517	37.42	83.85	26.09	484228	54.69926612	SP
12	11.39	37.7527345045	30.17	83.85	24.09	192066	54.31600696	SP
26	11.39	37.7527345045	30.17	83.85	24.09	192066	54.31600696	SP
52	11.39	37.7527345045	30.17	83.85	24.09	192066	54.31600696	SP
156	11.39	37.7527345045	30.17	83.85	24.09	192066	54.31600696	SP
260	11.39	37.7527345045	30.17	83.85	24.09	192066	54.31600696	SP

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	52.01M
SVRESaverOne 2014 Ltd	US$ 7.867 (189.23%)	13.52M
CELZCreative Medical Technology Holdings Inc	US$ 1.54 (90.08%)	10.56M
EDBLEdible Garden AG Inc	US$ 0.2877 (76.07%)	147.59M
BIYABaiya International Group Inc	US$ 0.4391 (55.71%)	108.93M
VTGNVistagen Therapeutics Inc	US$ 0.239 (-68.55%)	4.61M
UNCYUnicycive Therapeutics Inc	US$ 3.99 (-48.18%)	5.85M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8.03 (-34.07%)	398.33k
INLFINLIF Limited	US$ 0.0611 (-7.42%)	174.12M
EDBLEdible Garden AG Inc	US$ 0.2877 (76.07%)	147.59M
BIYABaiya International Group Inc	US$ 0.4391 (55.71%)	108.93M
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	52.01M
INTZIntrusion Inc	US$ 0.91 (33.73%)	43.74M