ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long QCOM Daily ETF

GraniteShares 2X Long QCOM Daily ETF (QCML)

25.48
2.68
( 11.75% )
更新日時: 01:00:42

GraniteShares 2X Long QCOM Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.8011.100.0010.450.000.00 %00-
16.008.9010.100.009.500.000.00 %00-
17.007.909.300.008.600.000.00 %00-
18.007.208.500.007.850.000.00 %00-
19.006.307.600.006.950.000.00 %00-
20.005.606.9012.206.250.000.00 %01-
21.005.106.2015.305.650.000.00 %02-
22.004.405.705.305.050.000.00 %01-
23.003.905.003.104.450.000.00 %017-
24.003.404.503.563.950.6622.76 %4400:24:05
25.003.004.103.503.550.9537.25 %1412223:04:56
26.002.553.603.003.0750.6527.66 %31523:41:44
27.002.203.202.052.700.000.00 %011-
28.001.902.852.332.375-0.34-12.73 %349500:04:00
29.001.552.602.152.075-0.85-28.33 %16723:56:17
30.001.452.301.801.875-0.20-10.00 %5594300:01:32
31.001.102.202.001.650.7560.00 %52222:51:51
32.001.051.901.501.4750.1511.11 %22123:24:23
33.000.951.801.271.375-2.90-69.54 %7800:49:15
34.000.751.804.001.2750.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.900.500.500.000.00 %06-
16.000.051.001.700.5250.000.00 %03-
17.000.150.801.040.4750.000.00 %03-
18.000.351.151.200.750.000.00 %020-
19.000.551.500.801.025-1.14-58.76 %21322:35:21
20.000.951.351.211.15-1.06-46.70 %1312600:52:07
21.001.351.901.601.625-1.40-46.67 %51600:54:58
22.001.602.552.202.075-1.20-35.29 %12800:00:16
23.002.153.103.352.6250.000.00 %018-
24.002.653.705.003.1750.000.00 %019-
25.003.104.103.703.60-1.80-32.73 %135323:15:52
26.003.704.805.284.250.000.00 %05-
27.004.205.403.644.800.000.00 %08-
28.005.006.004.505.500.000.00 %011-
29.005.706.705.356.200.000.00 %011-
30.006.407.505.506.950.000.00 %0215-
31.007.108.306.007.700.000.00 %03-
32.007.909.106.508.500.000.00 %02-
33.008.709.9010.909.300.000.00 %035-
34.009.5010.808.0210.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
ECHOEchoStar Corporation
US$ 95.795
(98.58%)
4.04M
AZIAutozi Internet Technology Global Ltd
US$ 1.835
(60.96%)
51.37M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ATLNAtlantic International Corporation
US$ 1.0403
(33.35%)
49.57M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
RCTRedCloud Holdings PLC
US$ 0.274
(-45.90%)
4.05M
NNOXNano X Imaging Ltd
US$ 0.87
(-44.59%)
12.39M
DCXDigital Currency X Technology Inc
US$ 0.8973
(-44.27%)
6.42M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
386.82k
GDCGD Culture Group Ltd
US$ 0.01335
(-38.19%)
715.23M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
INLFINLIF Limited
US$ 0.0297
(-25.38%)
123.8M

最近閲覧した銘柄

Delayed Upgrade Clock