GraniteShares 2X Long QCOM Daily ETF【QCML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.531	1.52236238532	34.88	41.9	31.53	2626961	36.22178637	SP
4	11.136	45.8743563337	24.275	41.9	23.2401	3354183	31.73652099	SP
12	22.841	181.710421639	12.57	41.9	10.46	1479247	28.3541022	SP
26	13.211	59.509009009	22.2	41.9	10.46	732710	27.77642339	SP
52	17.881	102.002281803	17.53	41.9	10.46	426003	26.95863269	SP
156	9.821	38.3782727628	25.59	41.9	10.46	332015	26.83431751	SP
260	9.821	38.3782727628	25.59	41.9	10.46	332015	26.83431751	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	38.28	2.6	7.29	33.99	39.83	33.371	2286652
1780439700	35.68	3.3	10.19	33.02	36.82	31.53	2654844
1780353300	32.38	-6.87	-17.50	33.65	35.035	31.65	3406610
1780094100	39.25	2.35	6.37	39.18	41.9	38.18	2797023
1780007700	36.9	2.83	8.31	34.88	38.67	33.42	1989675
1779921300	34.07	-4.81	-12.37	37.9	38.42	31.16	2853013
1779834900	38.88	3.16	8.85	36.68	41.61	34.97	3299419
1779489300	35.72	6.76	23.34	29.25	37.31	29.2	3914471
1779402900	28.96	2.77	10.58	25.9	29.12	24.91	1990515
1779316500	26.19	1.7	6.94	24.93	26.42	24.08	2366435
1779230100	24.49	-2.03	-7.65	24.52	25.9776	23.2401	1509060
1779143700	26.52	0.58	2.24	27.45	28.3699	23.96	1337067
1778884500	25.94	0.23	0.89	26	27.5	25.43	1853511
1778798100	25.71	-3.59	-12.25	27.95	28.19	25.57	2718828
1778711700	29.3	0.77	2.70	30.22	30.9	27.62	3925425
1778625300	28.53	-8.55	-23.06	34.6	34.6	25.85	5296357
1778538900	37.08	5.32	16.75	35.46	40	35.23	4039792
1778279700	31.76	4.39	16.04	30	34.13	28.9	7189054
1778193300	27.37	2.61	10.54	24.275	32.78	23.49	8301734
1778106900	24.76	1.48	6.36	25.22	25.9498	23.67	2289630
1778020500	23.28	4.14	21.63	18.96	23.39	18.3	2825924
1777934100	19.14	-2.06	-9.72	21.355	22	18.78	1213928
1777674900	21.2	-0.65	-2.97	21.67	21.82	19.75	1291535
1777588500	21.85	5.77	35.88	20.195	23.38	18.38	2851757
1777502100	16.079999	0.54	3.47	15.81	17.03	15.78	3251233
1777415700	15.54	-0.06	-0.38	14.5	15.84	14.33	1011694
1777329300	15.6	0.24	1.56	16.89	17.81	14.92	3988961
1777070100	15.36	2.84	22.69	14.68	15.8	14.32	1061988
1776983700	12.5192	-0.38	-2.95	13.06	13.0799	12.21	89851
1776897300	12.9	0.08	0.61	13	13.199	12.8534	147160
1776810900	12.8222	-0.46	-3.45	13.35	13.35	12.75	143817
1776724500	13.28	0.29	2.23	13.08	13.409	12.9495	253093
1776465300	12.99	0.34	2.67	13	13.1205	12.66	187568
1776378900	12.6525	0.24	1.95	12.23	12.89	12.2	245407
1776292500	12.41	0.07	0.54	12.47	12.635	12.291	78672
1776206100	12.3432	0.28	2.30	12.26	12.3698	12.05	68573
1776119700	12.0654	0.57	4.96	11.43	12.07	11.21	87392
1775860500	11.4953	0.04	0.39	11.66	11.93	11.47	55770
1775774100	11.4503	0.01	0.09	11.38	11.5899	11.33	29380
1775687700	11.44	0.64	5.95	11.535	11.535	11.1	32235
1775601300	10.7977	-0.31	-2.82	10.885	10.985	10.46	22726
1775514900	11.1112	-0.2	-1.80	11.35	11.365	10.8	19776
1775169300	11.315	-0.08	-0.66	11.01	11.33	10.82	19495
1775082900	11.39	-0.25	-2.15	11.55	11.9009	11.33	39505
1774996500	11.64	0.31	2.74	11.53	11.75	11.1442	40156
1774910100	11.33	-0.07	-0.57	11.38	11.61	11.25	23466
1774650900	11.395	-0.63	-5.23	11.86	11.9	11.33	47692
1774564500	12.0239	0.08	0.70	11.75	12.339	11.64	52576
1774478100	11.94	0.27	2.28	12.03	12.2449	11.94	36961
1774391700	11.6742	0.02	0.16	11.645	11.76	11.45	48853
1774305300	11.655	-0.33	-2.71	12.46	12.6	11.4915	49306
1774046100	11.98	-0.19	-1.60	12.17	12.43	11.9	81068
1773959700	12.1747	0.14	1.20	11.86	12.4	11.83	36079
1773873300	12.03	-0.21	-1.72	12.14	12.44	11.96	80263
1773786900	12.24	0.37	3.12	12.58	12.68	12.2	99378
1773700500	11.87	-0.05	-0.38	12.12	12.2799	11.78	66797
1773441300	11.9155	-0.29	-2.41	12.16	12.56	11.821	55467
1773354900	12.21	-0.56	-4.39	12.57	12.86	12.0902	41722
1773268500	12.77	-0.16	-1.22	13.2	13.5	12.7397	47989
1773182100	12.9273	-0.6	-4.46	12.9	13.25	12.4	133360
1773095700	13.5301	0.45	3.48	12.63	13.55	12.48	50872
1772840100	13.0754	-0.24	-1.83	12.82	13.2866	12.7	42686
1772753700	13.3192	-0.29	-2.14	13.57	13.76	13.1	40175
1772667300	13.61	0.21	1.57	13.57	13.68	13.25	20976