First Trust Nasdaq ABA C... QABA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Nasdaq ABA Community Bank Index Fund (QABA)
First Trust Nasdaq ABA Community Bank Index Fund (QABA) オプション

First Trust Nasdaq ABA Community Bank Index Fund (QABA)

60.87

1.14

(1.91%)

終了 11月22日 6:00AM

60.87

0.00

( 0.00% )

プレマーケット: 6:00PM

QABA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
52.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
53.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
54.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
55.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
56.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
57.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
58.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
59.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
60.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
61.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
62.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
62.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
63.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
64.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
65.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	115
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	63
TRSTriMas Corporation	US$ 13.00 (-51.11%)	104
WAFDWaFd Inc	US$ 21.82 (-39.97%)	27
KSCPKnightscope Inc	US$ 11.08 (-39.42%)	6.34k
AMIXAutonomix Medical Inc	US$ 8.99 (-33.51%)	20.95k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	105
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BENFBeneficient	US$ 1.13 (28.41%)	5.25M
EYENEyenovia Inc	US$ 0.119 (13.23%)	2.86M
SKKSKK Holdings Limited	US$ 1.37 (24.55%)	2.49M

WhirlwindProphet44

WhirlwindProphet44 4分前

Contact DeFi wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

Jack891

Jack891 4分前

https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870

https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939

WhirlwindProphet44

WhirlwindProphet44 4分前

Contact DeFi wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

Jack891

Jack891 5分前

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747

https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

https://techcommunity.microsoft.com/discu

UltraUnicorn691

UltraUnicorn691 6分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +18333655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.

Murphydog25

Murphydog25 6分前

By the look of it she had a moral compass she obviously couldn't do what she promised and resigned protecting her former courier 🤷 obviously you could take a leaf out of her book stop trolling sub pennies get out of your grandma's basement and get a job 🤗

tokiv34837

tokiv34837 7分前

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

Jack891

Jack891 7分前

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747

https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

https://techcommunity.microsoft.com/discu

UltraUnicorn691

UltraUnicorn691 7分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

Wolf-man jack

Wolf-man jack 7分前

WQLF SAYS- Extract Labs Australia

Based on the provided search results, here’s what I found about Extract Labs Australia:

Location: Extract Labs is a Boulder, Colorado-based company, but they ship to Australia. They have a postal address in Lafayette, Colorado (1399 Hor

Jack891

Jack891 8分前

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
https://techcommunity.microsoft.com/discussions/microsoft

AvL

When will the name change occur?

Jack891

Jack891 9分前

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
https://techcommunity.microsoft.com/discussions/microsoft

nowwhat2

nowwhat2 9分前

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

Jack891

Jack891 13分前

The ⭐ROBINHOOD ⭐phone ⭐support ⭐number is ☎☎+1~858*3O4~68IO UK&USA ⭐ . You can dial this number from your phone to connect with a ROBINHOOD support representative.

Does ROBINHOOD have 24/7 customer service? How to talk to a human at ROBINHOOD ?

Customers can contact the

nowwhat2

nowwhat2 14分前

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

lewo123

lewo123 16分前

.➡ Open a web browser and navigate to 🔰the Metamask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

UltraUnicorn691

UltraUnicorn691 16分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

TrendTrade2016

TrendTrade2016 18分前

rcat breaking 8 bucks the drone monster of drones

Jack891

Jack891 21分前

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 21分前

great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching

powerbattles

powerbattles 21分前

As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 22分前

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 22分前

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 23分前

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

First Trust Nasdaq ABA C...

Ascendas Real Estate Inv... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約