Defiance Gold Enhanced O...【GLDY】銘柄情報

Defiance Gold Enhanced Options Income ETF (GLDY) 銘柄情報

プレミアム

通貨

13.6402

( -3.20% )

買値

5.31

売値

17.33

出来高

43,226

13.61 日の範囲 13.99

13.631 52 週間の範囲 18.70

前日終値

14.0914

始値

13.91

時刻

最終取引時間

平均取引量 (3 か月)

43,710

財務取引量

US$ 594,493

VWAP

13.7531

MILWAUKEE, April 10, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Defiance...

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

MIAMI, April 02, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of GLDY, the Defiance Gold Enhanced Options Income ETF...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6198	-4.34642356241	14.26	14.45	13.631	32114	14.1846386	SP
4	-1.4098	-9.36744186047	15.05	15.1044	13.631	33983	14.46816132	SP
12	-3.3698	-19.8106995885	17.01	17.01	13.631	43710	15.29143514	SP
26	-3.1098	-18.5659701493	16.75	17.95	13.631	52652	16.22667635	SP
52	-4.7898	-25.9891481281	18.43	18.7	13.631	48327	16.82614067	SP
156	-6.3998	-31.9351297405	20.04	20.69	13.631	41918	16.87074748	SP
260	-6.3998	-31.9351297405	20.04	20.69	13.631	41918	16.87074748	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M