Invesco ETF Trust Invesc... PUI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF (PUI)
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF (PUI) オプション

Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF (PUI)

38.71

-0.27

(-0.69%)

終了 1月11日 6:00AM

38.71

0.00

( 0.00% )

プレマーケット: 11:00PM

PUI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLRXSalarius Pharmaceuticals Inc	US$ 4.3299 (176.67%)	13.56M
PHIOPhio Pharmaceuticals Corporation	US$ 3.68 (117.75%)	34.26M
JSPRWJasper Therapeutics Inc	US$ 0.30 (87.50%)	2
ATPCAgape ATP Corporation	US$ 2.19 (73.81%)	36.26M
SRZNSurrozen Inc	US$ 16.00 (43.50%)	130
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
TOIIWOncology Institute Inc	US$ 0.01 (-35.90%)	1
SVMHSRIVARU Holding Ltd	US$ 0.042 (-32.04%)	33.61M
TCTMTCTM Kids IT Education Inc	US$ 0.525 (-28.53%)	188.65k
SMXSMX Security Matters Public Company	US$ 0.29 (-27.72%)	4.48M
GCTKGlucoTrack Inc	US$ 0.1386 (18.46%)	252.14M
RIMEAlgorhythm Holdings Inc	US$ 0.1295 (-3.93%)	39.84M
ATPCAgape ATP Corporation	US$ 2.19 (73.81%)	36.26M
PHIOPhio Pharmaceuticals Corporation	US$ 3.68 (117.75%)	34.26M
SVMHSRIVARU Holding Ltd	US$ 0.042 (-32.04%)	33.61M

bb8675309

bb8675309 22秒前

Anavex Life Sciences Corp.

Topline ATTENTION-AD trial: Patients showed improved cognition and function over three years

Delayed-start analysis of treatment with oral blarcamesine was significant reflecting importance of early treatment initiation

Blarcame

PrimeTimeRise

PrimeTimeRise 28秒前

https://www.youtube.com/playlist?list=UUfHOXw680FaaIb_Qzj6IuLg

glenn1919

glenn1919 32秒前

GRNQ.........................https://stockcharts.com/h-sc/ui?s=GRNQ&p=W&b=5&g=0&id=p86431144783

threewheeler

threewheeler 32秒前

FDCT has huge potential for Nasdaq in later 2025 so these shares are truly gifts here

AAPL31415926

AAPL31415926 49秒前

J&J to buy neurological drugmaker Intra-Cellular for $14.6 billion. Revenue TTM $613 million.

Bubae

One thing is for certain. The number of pages in the PDF went from 526 to 175. If you want to see the details for the reverse merger you will need to view the original. Either way the deal hinges on the success of the regulation A offering.

stockprofitter

stockprofitter 1分前

Holding forever

budfoxfun

budfoxfun 1分前

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

robinandthe7hoods

robinandthe7hoods 1分前

In December they put out a PR stating they had released an updated version of Genius.
Afterwards they announced that they had easily beaten Open AI in the Mastermind Atari game.
That updated version of Genius was the version that took Genius to the next level and conquered al

madstocks5432

madstocks5432 1分前

GCAN awesome post next is 0012 breakout on chart?

glenn1919

glenn1919 2分前

BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783

m$teamworkotc

m$teamworkotc 2分前

another r/s....Jesus h christ

Donotunderstand

Donotunderstand 2分前

I agree the GOV - based on Court Decisions - has a lot of ammo

That does not negate the reality that Warrants have a set # of shares associated with that dilution - at FNMA that is say 4B new to 1B current (us)

For the 200B (190B) in IOUs the Treasury holds the # of sh

Screech691

Screech691 2分前

If you're looking for products that make a positive impact on the environment, the Sustainable Green Team (SGTM) has you covered. Their range of eco-conscious solutions includes everything from Living Mulch, which helps maintain soil health and conserve moisture, to innovative water-saving products

80baja

one time back in the 40's.

$PennyMover

$PennyMover 2分前

I've seen twitter posts load in the page on message boards in the past, but I guess it has stopped for some reason.
Is there a special way now to post or is it just back to the old way?

budfoxfun

budfoxfun 2分前

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Carjockey2

Carjockey2 2分前

145 posts ova da weekend??????

99% wasted..imo

Good morning from the Islands!!

$HMBL

glenn1919

glenn1919 3分前

nrxp................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&b=5&g=0&id=p86431144783

budfoxfun

budfoxfun 3分前

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Investor2014

Investor2014 3分前

From today's PR.
“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “ Additionally, the comprehensive data

Bandicoot_Inv

Bandicoot_Inv 3分前

VANCOUVER, British Columbia , Jan. 13, 2025 (GLOBE NEWSWIRE) -- VERSES AI Inc a cognitive computing company specializing in next generation intelligent systems, today announces that Chief Scientist Karl Friston and members of their senior leadership team will be returning to The World Economic

scortech

scortech 3分前

Usually big OTC bull markets are when Big board money flights to cash and big traders want to gamble on some real risky plays to try to hedge losses from big boards. A few large whales(blue chip whales) not these iflubber killer whales could be a game changer.
JMHO

NotSure2

NotSure2 3分前

This is a no brainer. 2026 is extremely optimistic, and the chances that they will cover are smaller than the chances they will not. (if one is to looked at their annual budget vs how much it would cost).

But then again, we are on a forum where if you dont say: "Journal article this w

glenn1919

glenn1919 4分前

vrme...........................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783

Invesco ETF Trust Invesc...

BNP Paribas Issuance

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約