Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF【PUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.35784416127	47.87	48.27	46.74	2924	47.74623144	SP
4	1.01	2.18567409652	46.21	48.27	45.65	3488	46.76186952	SP
12	-0.76	-1.58399333055	47.98	48.91	45.4688	8035	47.55469043	SP
26	3.51	8.03019903912	43.71	48.91	43.08	11689	46.93975976	SP
52	5.76	13.8929088278	41.46	49.3005	40.879	11498	45.45832668	SP
156	14.84	45.8307597282	32.38	49.3005	28.1366	9328	40.97218554	SP
260	13.58	40.368608799	33.64	49.3005	28.1366	9702	38.50185409	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	46.8046	-0.75	-1.58	47.45	47.45	46.74	1956
1782858900	47.5558	-0.36	-0.76	47.85	47.85	47.55	3075
1782772500	47.918	-0.24	-0.49	48.27	48.27	47.82	3192
1782513300	48.155	0.2	0.41	48.1	48.1682	48.01	2697
1782426900	47.9562	0.52	1.09	47.87	48.04	47.79	3699
1782340500	47.4395	0.29	0.61	47.36	47.4395	47.13	3615
1782254100	47.1525	-0.02	-0.04	46.75	47.21	46.72	2093
1782167700	47.1734	0.26	0.55	46.91	47.175313	46.91	5533
1781822100	46.9171	0.51	1.09	46.83	47.225	46.7302	2116
1781735700	46.41	-0.48	-1.01	46.69	46.825	46.28	4386
1781649300	46.8853	0.11	0.25	46.86	47.37	46.86	3356
1781562900	46.7706	0.33	0.72	46.44	46.9999	46.44	6263
1781303700	46.4357	0.53	1.15	46.02	46.5	46.02	2106
1781217300	45.9056	0.19	0.42	45.98	46.29	45.82	3036
1781130900	45.7114	-0.23	-0.50	46.07	46.07	45.69	6297
1781044500	45.9423	0.26	0.56	45.75	45.9423	45.65	6074
1780958100	45.6847	-0.65	-1.40	46.36	46.36	45.6847	1550
1780698900	46.3314	0.14	0.29	46.24	46.52	46.24	2404
1780612500	46.1952	0.13	0.28	46.21	46.21	45.7046	2832
1780526100	46.0656	-0.23	-0.49	46.3	46.6201	46.0656	1768
1780439700	46.2936	0.82	1.81	45.54	46.32	45.54	5408
1780353300	45.4688	-0.95	-2.05	46.04	46.04	45.4688	3389
1780094100	46.42	-0.4	-0.85	46.82	46.905	46.4	3345
1780007700	46.8166	-0.68	-1.43	47.52	47.52	46.78	8027
1779921300	47.4954	-0.49	-1.03	47.75	47.75	47.44	31826
1779834900	47.9876	0.29	0.61	47.84	48.1	47.84	1905
1779489300	47.699	0.48	1.03	47.35	47.705	47.35	3769
1779402900	47.215	0.42	0.90	46.78	47.215	46.78	1154
1779316500	46.7947	0.35	0.76	46.8	46.97	46.79	7240
1779230100	46.44	0.34	0.74	45.9	46.4599	45.8	5412
1779143700	46.1	0.1	0.21	46.34	46.34	45.7401	4608
1778884500	46.0049	-1.04	-2.20	46.85	46.85	45.97	3899
1778798100	47.0415	0.42	0.89	46.8	47.0415	46.74	6236
1778711700	46.625	-0.54	-1.15	46.93	46.93	46.395	2508
1778625300	47.166	0.01	0.02	47.13	47.19	46.77	4092
1778538900	47.155	0.43	0.92	47.05	47.22	46.87	2034
1778279700	46.7252	-0.32	-0.68	47.45	47.45	46.7	4177
1778193300	47.0463	-0.83	-1.74	47.92	47.92	46.93	7556
1778106900	47.8789	-0.51	-1.05	48.38	48.38	47.78	11011
1778020500	48.3846	0.24	0.49	48.42	48.72	48.3	8100
1777934100	48.1484	-0.19	-0.39	48.17	48.55	47.95	55136
1777674900	48.3378	-0.32	-0.66	48.66	48.885	48.295	3207
1777588500	48.66	1.1	2.32	47.74	48.66	47.74	8462
1777502100	47.5576	-0.65	-1.34	48.15	48.15	47.475	4220
1777415700	48.205	-0.09	-0.20	48.25	48.26	48.06	7550
1777329300	48.2997	0.11	0.23	48.31	48.42	48.2276	6430
1777070100	48.1895	0.14	0.29	48.13	48.239	47.88	7877
1776983700	48.0521	1.04	2.21	47.45	48.0521	47.45	79313
1776897300	47.0121	0.36	0.76	47.16	47.48	46.9	7675
1776810900	46.6559	-0.74	-1.56	47.55	47.55	46.6499	18055
1776724500	47.3931	-0.53	-1.10	47.82	48	47.36	7688
1776465300	47.9212	-0.05	-0.10	48.07	48.07	47.55	4016
1776378900	47.9668	0.36	0.76	47.58	47.99	47.56	9734
1776292500	47.605	-0.34	-0.71	47.86	47.86	47.6	7154
1776206100	47.9439	0.14	0.29	47.86	48.012	47.86	3856
1776119700	47.8053	-0.57	-1.18	48.24	48.24	47.63	19410
1775860500	48.3743	-0.12	-0.25	48.51	48.8	48.36	13140
1775774100	48.495	0.37	0.78	47.98	48.91	47.98	9384
1775687700	48.1216	0.53	1.12	47.74	48.17	47.515	48253
1775601300	47.5879	0.19	0.40	47.29	47.63	47.29	9745
1775514900	47.3968	-0.21	-0.45	47.54	47.58	47.3968	473140
1775169300	47.6116	0.33	0.70	47.06	47.63	47.06	4002