ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
33.51
0.52
(1.58%)
終了 1月5日 6:00AM
33.51
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.081-0.24113601857633.59133.59132.99533.21715SP
4-2.63-7.2772551189836.1436.5532.9923335.57516528SP
120.010.029850746268733.536.761732.9515935.43389862SP
262.628.4817092910330.8936.761728.9313233.70420575SP
524.4715.392561983529.0436.761727.6717232.01622052SP
15629.31697.8571428574.236.76174.26931.13834054SP
26029.31697.8571428574.236.76174.24931.13834054SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173594730033.5099990.521.5833.50999933.50999933.50999934
173586090032.99-0.17-0.5132.9932.9932.993
173568810033.159999-0.09-0.2733.5433.5433.15999910
173560170033.25-0.34-1.0233.2533.2533.254
173534250033.591-0.42-1.2233.59133.59133.5913
173525610034.00640.120.3434.006434.006434.006451
173507784033.89020.190.5633.890233.890233.89022
173499690033.7-0.03-0.0933.8233.8233.68241
173473770033.730.481.4433.7333.7333.733
173465130033.2522-0.22-0.6533.252233.252233.252214
173456490033.47-1.23-3.5333.4733.4733.47105
173447850034.6964-0.21-0.6134.696434.696434.696454
173439210034.910.080.2334.7734.9134.77347
173413290034.8306-0.66-1.8634.830634.830634.83063
173404650035.49-0.25-0.7035.5735.5735.49254
173396010035.740.180.5135.8635.8735.741460
173387370035.56-0.63-1.7435.5635.5635.5699
173378730036.190.230.6436.5536.5536.191356
173352810035.96-0.4-1.1036.1436.1435.96184
173344170036.36-0.4-1.0936.7436.7436.3623
173335530036.76170.290.8036.761736.761736.761726
173326890036.470.280.7836.1536.4736.141720
173318250036.186-0.06-0.1736.2636.2636.18656
173291784036.2479-0.05-0.1336.1936.247936.19279
173275050036.29410.120.3436.3836.3836.294160
173266410036.170.120.3336.1736.1736.1718
173257770036.050.290.8235.9336.1935.93207
173231850035.75790.511.4535.757935.757935.75792
173223210035.24750.411.1835.247535.247535.247535
173214570034.83630.170.4834.7534.836334.75245
173205930034.670.371.0834.6734.6734.6746
173197290034.30030.190.5634.300334.300334.30030
173171370034.11-0.28-0.8134.4134.4134.07113
173162730034.39-0.35-1.0134.3934.3934.399
173154090034.74-0.18-0.5234.7434.7434.7410
173145450034.92-0.44-1.2535.1735.1734.9214
173136810035.3610.270.7735.5235.5235.36111
173110890035.09-0.55-1.5434.8735.0934.87714
173102250035.641.494.3635.6435.6435.642
173093610034.150.040.1234.1534.1534.157
173084970034.110.611.8233.634.1133.614
173076330033.50.280.8433.2433.533.242
173050050033.220.070.2333.3133.3133.222
173041410033.1452-0.28-0.8533.1133.145233.11319
173032770033.43-0.15-0.4533.4633.4633.43145
173024130033.58-0.11-0.3333.5833.5833.584
173015490033.690.290.8733.6633.6933.662
172989570033.40.140.4333.533.533.432
172980930033.25630.310.9333.2733.2733.256371
172972290032.95-0.65-1.9533.40999933.40999932.952
172963650033.6046-0.11-0.3133.7133.7133.6046211
172955010033.71-0.57-1.6634.1134.1133.7136
172929090034.280.531.5734.0534.2834.05104
172920450033.75-0.65-1.8934.1334.1333.7577
172911810034.39910.371.0834.4434.4434.399177
172903170034.0303-0.34-1.0034.030334.030334.03034
172894530034.37470.240.7234.4234.4234.37479
172868610034.130.591.7633.534.1333.5154
172859970033.54-0.12-0.3633.5233.5433.522
172851330033.66-0.07-0.2133.6733.6733.664
172842690033.73-0.13-0.3733.5833.7333.582
172834050033.8559-0.57-1.6733.9233.9233.85592
172808130034.430.240.7034.4634.4634.433

最近閲覧した銘柄

Delayed Upgrade Clock