Global X PropTech ETF【PTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945300	39.56	39.56	39.56	39.56
1782858900	39.56	39.56	39.56	39.56
1782772500	39.56	39.56	39.56	39.56
1782513300	39.56	39.56	39.56	39.56
1782426900	39.56	39.56	39.56	39.56
1782340500	39.56	39.56	39.56	39.56
1782254100	39.56	39.56	39.56	39.56
1782167700	39.56	39.56	39.56	39.56
1781822100	39.56	39.56	39.56	39.56
1781735700	39.56	39.56	39.56	39.56
1781649300	39.56	39.56	39.56	39.56
1781562900	39.56	39.56	39.56	39.56
1781303700	39.56	39.56	39.56	39.56
1781217300	39.56	39.56	39.56	39.56
1781130900	39.56	39.56	39.56	39.56
1781044500	39.56	39.56	39.56	39.56
1780958100	39.56	39.56	39.56	39.56
1780698900	39.56	39.56	39.56	39.56
1780612500	39.56	39.56	39.56	39.56
1780526100	39.56	39.56	39.56	39.56
1780439700	39.56	39.56	39.56	39.56
1780353300	39.56	39.56	39.56	39.56
1780094100	39.56	39.56	39.56	39.56
1780007700	39.56	39.56	39.56	39.56
1779921300	39.56	39.56	39.56	39.56
1779834900	39.56	39.56	39.56	39.56
1779489300	39.56	39.56	39.56	39.56
1779402900	39.56	39.56	39.56	39.56
1779316500	39.56	39.56	39.56	39.56
1779230100	39.56	39.56	39.56	39.56
1779143700	39.56	39.56	39.56	39.56
1778884500	39.56	39.56	39.56	39.56
1778798100	39.56	39.56	39.56	39.56
1778711700	39.56	39.56	39.56	39.56
1778625300	39.56	39.56	39.56	39.56
1778538900	39.56	39.56	39.56	39.56
1778279700	39.56	39.56	39.56	39.56
1778193300	39.56	39.56	39.56	39.56
1778106900	39.56	39.56	39.56	39.56
1778020500	39.56	39.56	39.56	39.56
1777934100	39.56	39.56	39.56	39.56
1777674900	39.56	39.56	39.56	39.56
1777588500	39.56	39.56	39.56	39.56
1777502100	39.56	39.56	39.56	39.56
1777415700	39.56	39.56	39.56	39.56
1777329300	39.56	39.56	39.56	39.56
1777070100	39.56	39.56	39.56	39.56
1776983700	39.56	39.56	39.56	39.56
1776897300	39.56	39.56	39.56	39.56
1776810900	39.56	39.56	39.56	39.56
1776724500	39.56	39.56	39.56	39.56
1776465300	39.56	39.56	39.56	39.56
1776378900	39.56	39.56	39.56	39.56
1776292500	39.56	39.56	39.56	39.56
1776206100	39.56	39.56	39.56	39.56
1776119700	39.56	39.56	39.56	39.56
1775860500	39.56	39.56	39.56	39.56
1775774100	39.56	39.56	39.56	39.56
1775687700	39.56	39.56	39.56	39.56
1775601300	39.56	39.56	39.56	39.56
1775514900	39.56	39.56	39.56	39.56
1775169300	39.56	39.56	39.56	39.56