US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)
Invesco S&P SmallCap Information Technology ETF Trust II (PSCT) オプション

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

81.00

-6.61

(-7.54%)

終了 6月6日 5:00AM

81.04

0.04

(0.05%)

取引時間後: 8:59AM

Invesco S&P SmallCap Information Technology ETF Trust II ([symbol]) オプションチェーン

PSCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	7.90	12.80	0.00	10.35	0.00	0.00 %	0	0	-
72.00	6.90	11.70	0.00	9.30	0.00	0.00 %	0	0	-
73.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
74.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
75.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
76.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
77.00	3.90	5.40	6.00	4.65	0.00	0.00 %	0	5	-
78.00	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
79.00	1.15	5.80	0.00	3.475	0.00	0.00 %	0	0	-
80.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
81.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
82.00	1.15	3.90	0.00	2.525	0.00	0.00 %	0	0	-
83.00	0.30	3.50	1.00	1.90	0.00	0.00 %	1	0	2026/6/06
84.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
85.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.50	2.00	2.00	0.00	0.00 %	0	2	-
88.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.50	2.90	2.90	0.00	0.00 %	0	16	-
79.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
84.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
85.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
86.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
87.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
88.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
89.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
90.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

choo choo trader

choo choo trader 5分前

Netlist in memory = Qualcomm in wireless!

William777

William777 6分前

Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.

Darold

It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago

ScottishTexan

ScottishTexan 8分前

According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.

in99flyers

in99flyers 8分前

1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view

AAsuited

AAsuited 8分前

Why does Duarte have a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

Is Duarte is still buying IPRC? I cant buy

DTGoody

DTGoody 8分前

fredscott36

fredscott36 9分前

....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry......smart money and ping-pong zhee is gonna wait him out..........4th impeachment might accelerate the exit.........just sayin'...................

ScottishTexan

ScottishTexan 10分前

According to X this is a good thing.

MadBrewer

MadBrewer 11分前

They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers

theorysuit

theorysuit 12分前

The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true. And they try and overwhelm with the numerous stupid hopium and why are you here aliases.

rheddle

rheddle 12分前

Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.

ScottishTexan

ScottishTexan 13分前

Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.

Investor082

Investor082 16分前

It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.

capgain

capgain 17分前

Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc

DJknows

DJknows 18分前

Interesting things to find out by researching... telltales ... just need time.

3331

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

zab

Staying on the sidelines, this entire market is way overpriced.

3331

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

100lbStriper

100lbStriper 19分前

zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426

Big Hook

Big Hook 19分前

So many gullible people here.

Moneysign5

Moneysign5 20分前

They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....

mrwrn2010

mrwrn2010 20分前

Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.

Invesco S&P SmallCap Inf...

Deckers Outdoor Dl 01

Aries I Acquisition

2.97% 24/01/32 2.97% 24/...

Global X Enhanced S&P 50...

Starwood Property

Almaden Minerals

PanGenomic Health

Samsung Electronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。