Investment Managers Series Trust II Astoria Real Assets ETF【PPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0138	-0.0642757335817	21.47	21.4849	20.8374	39787	21.18474998	SP
4	-0.5438	-2.47181818182	22	22.118	20.8374	34442	21.57345074	SP
12	0.6662	3.20442520443	20.79	22.44	20.15	37244	21.47175056	SP
26	2.6062	13.825994695	18.85	22.44	18.285	45059	21.0565266	SP
52	5.5162	34.6060225847	15.94	22.44	15.92	31538	20.12449114	SP
156	5.8462	37.4516335682	15.61	22.44	12.47	23934	19.07760537	SP
260	5.8462	37.4516335682	15.61	22.44	12.47	23934	19.07760537	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21.4562	0.18	0.87	21.25	21.5296	21.25	19346
1781217300	21.2719	0.43	2.09	21.06	21.3	21.06	66855
1781130900	20.8374	-0.32	-1.50	21	21.1678	20.8374	12496
1781044500	21.1555	-0.07	-0.31	21.27	21.355	20.89	47681
1780958100	21.2219	0.05	0.25	21.43	21.43	21.17	18677
1780698900	21.17	-0.55	-2.53	21.47	21.4849	21.16	53228
1780612500	21.7206	0.08	0.37	21.57	21.74	21.51	16905
1780526100	21.6397	-0.03	-0.13	21.68	21.82	21.6397	8988
1780439700	21.6672	0.22	1.01	21.52	21.71	21.5099	7191
1780353300	21.4504	-0.17	-0.78	21.31	21.53	21.31	32967
1780094100	21.62	-0.15	-0.68	21.76	21.76	21.56	81806
1780007700	21.7672	-0.06	-0.26	21.83	21.83	21.56	15484
1779921300	21.825	-0.22	-0.99	21.96	21.96	21.7504	32525
1779834900	22.0429	0.26	1.19	22	22.118	21.9986	99595
1779489300	21.7841	0.04	0.17	21.86	21.86	21.6979	11345
1779402900	21.7471	0.04	0.17	21.59	21.81	21.59	12234
1779316500	21.71	0.23	1.07	21.52	21.72	21.5001	16564
1779230100	21.4811	-0.21	-0.96	21.55	21.6	21.32	23023
1779143700	21.6891	-0	-0.01	21.69	21.735	21.56	73364
1778884500	21.6905	-0.43	-1.95	22	22	21.65	23474
1778798100	22.1217	-0.12	-0.55	22.1	22.2	22.1	31505
1778711700	22.2433	-0.06	-0.28	22.33	22.33	22.155	21475
1778625300	22.305	-0.02	-0.11	22.17	22.31	22.06	26469
1778538900	22.3294	0.26	1.18	22.03	22.35	22.03	47154
1778279700	22.0684	0.06	0.29	22.07	22.17	22.05	51344
1778193300	22.005	-0.36	-1.63	22.44	22.44	21.97	18849
1778106900	22.369	0.21	0.97	22.36	22.39	22.237173	35368
1778020500	22.155	0.33	1.50	22.11	22.21	22.01	25983
1777934100	21.8282	-0.08	-0.39	21.88	21.97	21.79	52191
1777674900	21.9131	-0.17	-0.76	22.11	22.11	21.9073	22715
1777588500	22.08	0.51	2.35	21.75	22.1	21.75	43514
1777502100	21.5725	-0.14	-0.64	21.75	21.76	21.5009	19126
1777415700	21.711	-0.13	-0.57	21.81	21.81	21.65	16334
1777329300	21.8361	-0.1	-0.47	22.1	22.1	21.825	25123
1777070100	21.94	0.13	0.57	21.9	21.94	21.72	22413
1776983700	21.815	0.05	0.25	21.79	21.9188	21.64	23151
1776897300	21.7613	0.29	1.34	21.82	21.83	21.65	36211
1776810900	21.4744	-0.27	-1.26	21.84	21.84	21.46	22351
1776724500	21.7486	-0.08	-0.38	21.74	21.81	21.725	24493
1776465300	21.8312	0.08	0.36	21.82	21.87	21.6728	92796
1776378900	21.7523	-0	-0.01	21.81	21.81	21.68	14116
1776292500	21.755	-0.19	-0.84	21.87	21.87	21.65	31089
1776206100	21.9401	0.12	0.55	21.95	21.97	21.7741	56377
1776119700	21.8195	0.06	0.27	21.75	21.85	21.6601	38616
1775860500	21.7616	0.11	0.52	21.77	21.82	21.6928	29807
1775774100	21.6489	0.1	0.46	21.59	21.8	21.58	58949
1775687700	21.5505	0.45	2.11	21.47	21.57	21.43	16139
1775601300	21.1048	0.08	0.37	20.88	21.1048	20.875	18749
1775514900	21.0271	0.08	0.37	21.03	21.07	20.93	26776
1775169300	20.95	-0.09	-0.43	20.76	21	20.735	50660
1775082900	21.04	0.24	1.16	20.89	21.106	20.8	50493
1774996500	20.7984	0.41	2.01	20.62	20.87	20.595	106663
1774910100	20.3877	-0.14	-0.67	20.71	20.77	20.3397	31831
1774650900	20.526	-0.01	-0.04	20.49	20.7	20.49	31810
1774564500	20.5343	-0.35	-1.69	20.69	20.789	20.5343	55041
1774478100	20.8865	0.27	1.29	20.93	20.99	20.87	40251
1774391700	20.62	0.12	0.57	20.41	20.77	20.395	89927
1774305300	20.5041	0.28	1.39	20.44	20.725	20.4	41141
1774046100	20.2223	-0.62	-2.95	20.79	20.849	20.15	58774
1773959700	20.8379	-0.12	-0.59	20.66	20.97	20.57	44917
1773873300	20.9619	-0.15	-0.73	21.09	21.158	20.9619	45864
1773786900	21.1152	0.1	0.45	21.14	21.18	21.09	66463
1773700500	21.02	0.18	0.85	20.91	21.11	20.87	56570
1773441300	20.8431	-0.21	-1.01	20.98	21.1199	20.78	109622