Investment Managers Series Trust II Astoria Real Assets ETF【PPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3024	-1.41506785213	21.37	21.43	20.94	24466	21.19619896	SP
4	-0.5024	-2.32916087158	21.57	21.78	20.8374	31200	21.34096315	SP
12	-0.5224	-2.41963872163	21.59	22.44	20.8374	33083	21.70235799	SP
26	2.3276	12.4204909285	18.74	22.44	18.74	46647	21.14843235	SP
52	4.7376	29.0116350276	16.33	22.44	16.33	32564	20.23195789	SP
156	5.4576	34.9622037156	15.61	22.44	12.47	23952	19.14749987	SP
260	5.4576	34.9622037156	15.61	22.44	12.47	23952	19.14749987	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	21.0676	0.11	0.53	21.13	21.21	20.9153	33617
1782945300	20.9557	-0.33	-1.56	21.11	21.2099	20.94	14893
1782858900	21.288	0.12	0.55	21.24	21.35	21.216	40008
1782772500	21.1721	0.03	0.16	21.03	21.2629	21.03	27484
1782513300	21.1379	-0.19	-0.90	21.14	21.3	21.05	24778
1782426900	21.3291	0.16	0.75	21.37	21.43	21.27	15168
1782340500	21.1706	-0.2	-0.94	21.1	21.26	21.08	27547
1782254100	21.3725	-0.35	-1.62	21.27	21.47	21.27	25768
1782167700	21.7253	0.28	1.31	21.63	21.74	21.5715	73010
1781822100	21.4444	0.01	0.04	21.66	21.66	21.3601	44634
1781735700	21.435	-0.17	-0.79	21.57	21.78	21.35	17316
1781649300	21.6055	0.08	0.38	21.63	21.7299	21.6	13447
1781562900	21.5244	0.07	0.32	21.56	21.66	21.52	33560
1781303700	21.4562	0.18	0.87	21.25	21.5296	21.25	19346
1781217300	21.2719	0.43	2.09	21.06	21.3	21.06	66855
1781130900	20.8374	-0.32	-1.50	21	21.1678	20.8374	12496
1781044500	21.1555	-0.07	-0.31	21.27	21.355	20.89	47681
1780958100	21.2219	0.05	0.25	21.43	21.43	21.17	18677
1780698900	21.17	-0.55	-2.53	21.47	21.4849	21.16	53228
1780612500	21.7206	0.08	0.37	21.57	21.74	21.51	16905
1780526100	21.6397	-0.03	-0.13	21.68	21.82	21.6397	8988
1780439700	21.6672	0.22	1.01	21.52	21.71	21.5099	7191
1780353300	21.4504	-0.17	-0.78	21.31	21.53	21.31	32967
1780094100	21.62	-0.15	-0.68	21.76	21.76	21.56	81806
1780007700	21.7672	-0.06	-0.26	21.83	21.83	21.56	15484
1779921300	21.825	-0.22	-0.99	21.96	21.96	21.7504	32525
1779834900	22.0429	0.26	1.19	22	22.118	21.9986	99595
1779489300	21.7841	0.04	0.17	21.86	21.86	21.6979	11345
1779402900	21.7471	0.04	0.17	21.59	21.81	21.59	12234
1779316500	21.71	0.23	1.07	21.52	21.72	21.5001	16564
1779230100	21.4811	-0.21	-0.96	21.55	21.6	21.32	23023
1779143700	21.6891	-0	-0.01	21.69	21.735	21.56	73364
1778884500	21.6905	-0.43	-1.95	22	22	21.65	23474
1778798100	22.1217	-0.12	-0.55	22.1	22.2	22.1	31505
1778711700	22.2433	-0.06	-0.28	22.33	22.33	22.155	21475
1778625300	22.305	-0.02	-0.11	22.17	22.31	22.06	26469
1778538900	22.3294	0.26	1.18	22.03	22.35	22.03	47154
1778279700	22.0684	0.06	0.29	22.07	22.17	22.05	51344
1778193300	22.005	-0.36	-1.63	22.44	22.44	21.97	18849
1778106900	22.369	0.21	0.97	22.36	22.39	22.237173	35368
1778020500	22.155	0.33	1.50	22.11	22.21	22.01	25983
1777934100	21.8282	-0.08	-0.39	21.88	21.97	21.79	52191
1777674900	21.9131	-0.17	-0.76	22.11	22.11	21.9073	22715
1777588500	22.08	0.51	2.35	21.75	22.1	21.75	43514
1777502100	21.5725	-0.14	-0.64	21.75	21.76	21.5009	19126
1777415700	21.711	-0.13	-0.57	21.81	21.81	21.65	16334
1777329300	21.8361	-0.1	-0.47	22.1	22.1	21.825	25123
1777070100	21.94	0.13	0.57	21.9	21.94	21.72	22413
1776983700	21.815	0.05	0.25	21.79	21.9188	21.64	23151
1776897300	21.7613	0.29	1.34	21.82	21.83	21.65	36211
1776810900	21.4744	-0.27	-1.26	21.84	21.84	21.46	22351
1776724500	21.7486	-0.08	-0.38	21.74	21.81	21.725	24493
1776465300	21.8312	0.08	0.36	21.82	21.87	21.6728	92796
1776378900	21.7523	-0	-0.01	21.81	21.81	21.68	14116
1776292500	21.755	-0.19	-0.84	21.87	21.87	21.65	31089
1776206100	21.9401	0.12	0.55	21.95	21.97	21.7741	56377
1776119700	21.8195	0.06	0.27	21.75	21.85	21.6601	38616
1775860500	21.7616	0.11	0.52	21.77	21.82	21.6928	29807
1775774100	21.6489	0.1	0.46	21.59	21.8	21.58	58949
1775687700	21.5505	0.45	2.11	21.47	21.57	21.43	16139
1775601300	21.1048	0.08	0.37	20.88	21.1048	20.875	18749
1775514900	21.0271	0.08	0.37	21.03	21.07	20.93	26776