ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pony AI Inc

Pony AI Inc (PONY)

10.37
-0.46
(-4.25%)
終値: 6月4日 5:00AM
10.17
-0.20
( -1.93% )
取引時間後: 8:14AM

Pony AI Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.605.955.305.275-0.36-6.36 %34103:01:12
5.504.355.254.804.80-0.43-8.22 %4103:01:20
6.003.655.054.374.35-0.41-8.58 %2603:01:20
6.503.154.553.943.85-0.53-11.86 %1300:47:05
7.002.904.053.413.475-0.46-11.89 %21301:31:45
7.502.163.603.152.880.000.00 %021-
8.001.853.102.502.475-0.42-14.38 %11501:31:45
8.501.122.692.501.9050.000.00 %060-
9.001.022.091.701.5550.000.00 %088-
9.500.831.040.920.935-0.35-27.56 %168803:07:08
10.000.470.770.590.62-0.30-33.71 %753600:19:13
10.500.210.460.270.335-0.21-43.75 %17650804:51:44
11.000.070.130.100.10-0.20-66.67 %31553304:59:50
11.500.020.060.020.04-0.10-83.33 %1729004:16:53
12.000.020.050.020.035-0.05-71.43 %7630904:26:53
12.500.000.230.050.050.000.00 %043-
13.000.000.100.100.100.000.00 %02,215-
13.500.000.400.000.000.000.00 %00-
14.000.000.120.000.000.000.00 %00-
14.500.000.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.280.000.000.000.00 %00-
5.500.000.500.060.060.04200.00 %2100:09:57
6.000.000.400.140.140.0555.56 %21400:09:57
6.500.000.200.010.010.000.00 %021-
7.000.000.200.030.030.000.00 %07-
7.500.000.200.020.020.000.00 %030-
8.000.000.200.010.010.000.00 %076-
8.500.000.020.010.02-0.01-50.00 %1015023:30:29
9.000.010.230.130.120.11550.00 %1513502:17:09
9.500.020.290.030.155-0.03-50.00 %69000:35:30
10.000.100.230.150.1650.0550.00 %5121504:28:31
10.500.140.600.280.370.000.00 %0283-
11.000.270.840.750.5550.2138.89 %1114300:25:08
11.500.901.541.211.220.5480.60 %41422:58:42
12.000.922.371.621.6450.021.25 %4222:58:42
12.501.192.892.052.040.2815.82 %1202:08:55
13.002.153.402.202.7750.000.00 %04-
13.501.903.803.882.850.000.00 %01-
14.003.154.053.553.60-0.13-3.53 %1202:08:55
14.503.104.704.053.900.7121.26 %1302:08:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.59
(95.45%)
13.61M
RPGLRepublic Power Group Ltd
US$ 5.1385
(69.59%)
927.67k
TWAVTaoWeave Inc
US$ 2.09
(47.18%)
6.69M
CXAICXApp Inc
US$ 0.2221
(39.51%)
40.48M
YYGHYY Group Holding Ltd
US$ 0.1938
(31.93%)
49.03M
SNBRSleep Number Corporation
US$ 0.3835
(-63.99%)
6.96M
HUBCHub Cyber Security Ltd
US$ 0.321501
(-50.51%)
74.2M
HUBCWHub Cyber Security Ltd
US$ 0.0248
(-50.40%)
619.75k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56.06
(-25.59%)
1.29M
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.66
(-25.25%)
685.39k
HUBCHub Cyber Security Ltd
US$ 0.321501
(-50.51%)
74.2M
YYGHYY Group Holding Ltd
US$ 0.1938
(31.93%)
49.03M
CXAICXApp Inc
US$ 0.2221
(39.51%)
40.48M
FOXXFoxx Development Holdings Inc
US$ 5.59
(95.45%)
13.61M
ZCMDZhongchao Inc
US$ 0.0525
(-2.78%)
13.29M

PONY Discussion

投稿を表示