Pony AI Inc【PONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	8.05084745763	9.44	11.28	9.41	5489280	10.30051861	DR
4	-0.45	-4.22535211268	10.65	11.28	7.99	5687621	9.36770179	DR
12	-2.73	-21.1136890951	12.93	13.1931	7.99	5120589	10.00952203	DR
26	-3.74	-26.8292682927	13.94	17.6664	7.99	4378847	12.19765118	DR
52	-6.55	-39.1044776119	16.75	24.92	7.99	6353106	14.4816031	DR
156	-4.8	-32	15	24.92	4.11	6145311	14.28801593	DR
260	-4.8	-32	15	24.92	4.11	6145311	14.28801593	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	10.37	-0.46	-4.25	10.63	10.765	10.242	5206810
1780439700	10.83	0.04	0.37	10.88	11.28	10.675	5598242
1780353300	10.79	0.76	7.58	10	10.85	9.81	6507506
1780094100	10.03	0.07	0.70	10.115	10.38	9.93	4420396
1780007700	9.96	0.22	2.26	9.452	10.2	9.452	5306079
1779921300	9.74	0.4	4.28	9.44	9.93	9.41	5614176
1779834900	9.34	0.42	4.71	10.3	10.4	8.855	17906037
1779489300	8.92	-0.01	-0.11	8.8	8.975	8.59	6356775
1779402900	8.93	0.19	2.17	8.64	9	8.52	4017013
1779316500	8.74	0.42	5.05	8.465	8.8	8.405	3563505
1779230100	8.32	0.09	1.09	8.18	8.43	8.07	5323301
1779143700	8.23	-0.06	-0.72	8.13	8.3	7.99	4377721
1778884500	8.2899999	-0.5	-5.69	8.5	8.555	8.195	4792165
1778798100	8.7899999	-0.23	-2.55	8.91	8.925	8.59	3975210
1778711700	9.02	0.16	1.81	8.76	9.175	8.555	4768484
1778625300	8.86	-0.25	-2.74	8.92	9.095	8.71	3666039
1778538900	9.11	-0.18	-1.94	9.09	9.25	8.88	6208016
1778279700	9.2899999	-0.34	-3.53	9.63	9.64	9.11	5476639
1778193300	9.63	-0.64	-6.23	10.2	10.2	9.45	6084640
1778106900	10.27	0.07	0.69	10.65	10.65	10	4102855
1778020500	10.2	-0.2	-1.92	10.37	10.49	10.135	1944326
1777934100	10.4	0.51	5.16	9.96	10.57	9.9	3759381
1777674900	9.89	0.02	0.20	9.86	9.98	9.73	2460152
1777588500	9.8699999	0.31	3.24	9.61	9.935	9.575	2208208
1777502100	9.56	-0.66	-6.46	9.88	9.88	9.24	5209807
1777415700	10.22	-0.33	-3.13	10.36	10.36	9.9	3144843
1777329300	10.55	-0.14	-1.31	10.62	10.79	10.465	2343732
1777070100	10.69	0.33	3.19	10.61	10.835	10.37	3034080
1776983700	10.36	-0.56	-5.13	10.74	10.81	10.205	3053278
1776897300	10.92	-0.23	-2.06	11.36	11.4132	10.79	3343788
1776810900	11.15	-0.4	-3.46	11.69	11.8	11.08	2609256
1776724500	11.55	-0.14	-1.20	11.35	11.65	11.2108	3036152
1776465300	11.69	0.72	6.56	11.5	11.94	11.24	5754612
1776378900	10.97	-0.2	-1.79	11.705	11.88	10.845	3874413
1776292500	11.17	0.81	7.82	10.41	11.18	10.41	4108166
1776206100	10.36	0.32	3.19	10.48	10.97	10.07	5230927
1776119700	10.04	0.48	5.02	9.45	10.05	9.21	2563347
1775860500	9.56	0.19	2.03	9.58	9.76	9.475	1819520
1775774100	9.3699999	-0.38	-3.90	9.59	9.655	9.35	2448093
1775687700	9.75	0.97	11.05	9.69	9.95	9.365	3913234
1775601300	8.78	-0.18	-2.01	8.9	8.95	8.455	2387937
1775514900	8.96	-0.26	-2.82	9.1	9.32	8.9	1600243
1775169300	9.22	0.01	0.11	8.7899999	9.25	8.7	3684604
1775082900	9.21	-0.23	-2.44	9.25	9.47	8.9	6116992
1774996500	9.44	0.9	10.54	8.72	9.53	8.5001	6451845
1774910100	8.5399999	-0.6	-6.56	9.15	9.2899999	8.24	8390874
1774650900	9.14	-0.58	-5.97	9.41	9.56	9.02	10403412
1774564500	9.72	-1.67	-14.66	10.8	10.8858	9.5	14816847
1774478100	11.39	0.2	1.79	11.42	11.51	11.13	5182340
1774391700	11.19	0.15	1.36	10.8	11.2899	10.75	4386860
1774305300	11.04	0.51	4.84	10.9	11.31	10.75	5709415
1774046100	10.53	-0.23	-2.14	10.4	10.55	10.2	19669844
1773959700	10.76	-0.23	-2.09	10.45	10.785	10.43	3596211
1773873300	10.99	-0.16	-1.43	11.04	11.31	10.86	3998524
1773786900	11.15	-0.35	-3.04	11.6	11.79	11.105	5081953
1773700500	11.5	0.06	0.52	11.61	11.695	11.135	6424012
1773441300	11.44	-0.85	-6.92	12.48	12.56	11.42	8771808
1773354900	12.29	-0.61	-4.73	12.63	12.82	12.2	2774652
1773268500	12.9	-0.36	-2.71	12.93	13.1931	12.645	3621681
1773182100	13.26	0.39	3.03	12.87	13.565	12.87	2528563
1773095700	12.87	0.39	3.12	12.25	12.95	12.01	3153961
1772840100	12.48	-1.11	-8.17	13.18	13.2474	12.21	5543499
1772753700	13.59	0.09	0.67	13.28	13.86	13.15	2788775
1772667300	13.5	0.59	4.57	13.25	13.57	13.1	2856382