Pharming Group NV【PHAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	6.60015349194	13.03	13.96	12.92	7861	13.34203063	DR
4	1.64	13.387755102	12.25	13.96	11.96	6137	12.87563136	DR
12	-3.39	-19.6180555556	17.28	18.41	11.8301	11195	13.96059189	DR
26	-3.17	-18.5814771395	17.06	21.34	11.8301	20279	16.24289546	DR
52	3.5	33.6862367661	10.39	21.34	9.5354	17558	15.7614855	DR
156	2.21	18.9212328767	11.68	21.34	6.65	8924	13.60612992	DR
260	2.43	21.2041884817	11.46	21.34	6.1	8295	12.81635662	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	13.89	0.49	3.66	13.58	13.96	13.47	6781
1782772500	13.4	0.06	0.45	13.55	13.55	13.02	8659
1782513300	13.34	0.07	0.53	13.15	13.5	13.05	3485
1782426900	13.27	0.29	2.23	13.27	13.417	12.9601	10920
1782340500	12.98	0.11	0.85	13.03	13.38	12.92	9458
1782254100	12.87	0.16	1.26	13.26	13.38	12.835	7278
1782167700	12.71	-0.16	-1.27	12.85	13.01	12.71	5366
1781822100	12.8737	0.22	1.77	12.93	13	12.82	3256
1781735700	12.65	0.14	1.12	12.58	12.9721	12.56	1843
1781649300	12.51	-0.31	-2.38	12.9	12.9	12.51	2018
1781562900	12.815	0.01	0.08	13.09	13.2	12.815	3588
1781303700	12.805	-0.08	-0.58	12.725	12.98	12.7005	6854
1781217300	12.88	0.6	4.89	12.42	12.88	12.28	2401
1781130900	12.28	-0.31	-2.46	12.51	12.63	12.28	3865
1781044500	12.59	-0.21	-1.64	12.88	12.88	12.32	4135
1780958100	12.8	0.26	2.06	12.99	13	12.1167	9398
1780698900	12.5412	0.07	0.57	12.85	13.2	11.96	10851
1780612500	12.47	0.23	1.88	12.29	12.52	12.05	11835
1780526100	12.24	-0.04	-0.33	12.25	12.59	12.18	4604
1780439700	12.28	-0.82	-6.26	12.63	12.65	12.28	22570
1780353300	13.1	0.11	0.85	12.98	13.1	12.832	11159
1780094100	12.99	-0.67	-4.90	13.41	13.44	12.99	21761
1780007700	13.66	0.25	1.86	13.61	13.77	13.48	12142
1779921300	13.41	-0.21	-1.54	13.43	13.61	13.41	4783
1779834900	13.62	1.02	8.10	13.6	13.7199	13.41	31412
1779489300	12.6	-0.21	-1.64	12.97	13.19	12.34	25529
1779402900	12.81	-0.06	-0.47	12.84	12.885	12.65	6058
1779316500	12.87	0.27	2.14	12.68	12.92	12.68	6412
1779230100	12.6	-0.02	-0.16	12.52	12.71	12.5	7594
1779143700	12.62	-0.3	-2.32	12.84	12.84	11.84	18814
1778884500	12.92	-0.04	-0.31	12.92	13	12.56	4846
1778798100	12.96	-0.01	-0.08	13.38	13.44	12.27	12677
1778711700	12.97	-0.12	-0.92	12.86	13.1121	12.81	12672
1778625300	13.09	0.47	3.69	13	13.1292	12.9255	8205
1778538900	12.6236	-0.36	-2.75	12.97	13.095	12.49	24074
1778279700	12.98	0.98	8.17	12.73	13.0872	12.67	19579
1778193300	12	-4.4	-26.83	13.07	13.0823	11.8301	96091
1778106900	16.399999	0.23	1.42	16.399999	16.739	16.32	4082
1778020500	16.17	-0.22	-1.34	16.76	16.76	16.17	2173
1777934100	16.39	-0.59	-3.47	16.42	16.77	16.37	15570
1777674900	16.98	0.45	2.72	16.85	17.045	16.651499	2121
1777588500	16.53	0.18	1.07	16.52	16.649999	16.4401	3614
1777502100	16.355	-0.07	-0.40	16.44	16.57	16.355	2403
1777415700	16.42	-0.5	-2.96	16.37	16.55	16.37	1418
1777329300	16.92	0.24	1.44	16.46	17.01	16.46	12301
1777070100	16.68	0.04	0.24	16.83	16.83	16.59	6312
1776983700	16.64	-0.44	-2.58	16.89	16.95	16.64	5094
1776897300	17.08	-0.05	-0.29	17.12	17.12	16.81	3546
1776810900	17.13	-0.44	-2.50	17.22	17.22	16.8829	4397
1776724500	17.57	0.23	1.33	17.64	17.85	17.305	10938
1776465300	17.34	0.01	0.06	17.61	17.6846	17.34	7026
1776378900	17.33	-0.47	-2.64	17.79	17.79	17.05	7698
1776292500	17.8	0.12	0.68	18.36	18.41	17.56	4122
1776206100	17.68	0.72	4.25	17.59	18.11	17.59	22234
1776119700	16.96	-0.13	-0.76	17.19	17.38	16.83	37945
1775860500	17.09	-0.44	-2.51	17.57	17.57	16.8521	8260
1775774100	17.53	0.55	3.24	16.91	17.53	16.91	1396
1775687700	16.98	0.56	3.41	17.28	17.35	16.46	23679
1775601300	16.42	-0.08	-0.48	16.53	16.71	16.27	11438
1775514900	16.5	-0.12	-0.72	16.34	16.7999	16.3302	11289
1775169300	16.62	-0.3	-1.77	16.66	16.94	15.74	41596
1775082900	16.92	0.28	1.68	17.13	17.13	16.82	2473