Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headqu... Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.35714285714 | 28 | 30.9 | 27.9 | 383556 | 29.99623565 | DE |
| 4 | 2.5 | 9.25925925926 | 27 | 30.9 | 26 | 434185 | 28.82824471 | DE |
| 12 | 1.5 | 5.35714285714 | 28 | 30.9 | 25.4 | 617187 | 27.95945993 | DE |
| 26 | 9 | 43.9024390244 | 20.5 | 30.9 | 18.75 | 559735 | 25.67088704 | DE |
| 52 | 8.3 | 39.1509433962 | 21.2 | 30.9 | 18.25 | 430374 | 23.96996467 | DE |
| 156 | 7.2 | 32.2869955157 | 22.3 | 30.9 | 17.5 | 357594 | 23.05930236 | DE |
| 260 | 3.9 | 15.234375 | 25.6 | 32.65 | 17.5 | 442627 | 23.24562136 | DE |
zzNine2Five
3分前
raiderz
3分前
meirluc
5分前
EnchantedPirate5
6分前
DrJan
6分前
jpike
7分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。