Parametric Equity Plus ETF【PEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7004	2.23100666053	31.3939	35.32	31.15	205	31.94650965	SP
4	-0.1457	-0.451923076923	32.24	35.32	30.92	1027	31.86121308	SP
12	2.8693	9.81796407186	29.225	35.32	29.15	611	31.24459514	SP
26	2.5943	8.79423728814	29.5	35.32	27.1361	542	30.37290827	SP
52	6.1793	23.8444916072	25.915	35.32	25.915	394	29.76888755	SP
156	6.9743	27.763933121	25.12	35.32	20.03	576	26.29459094	SP
260	6.9743	27.763933121	25.12	35.32	20.03	576	26.29459094	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	32.094299	0.01	0.04	32.33	32.33	32.094299	31
1782945300	32.0827	-0.03	-0.09	35.32	35.32	32.0827	615
1782858900	32.1132	0.27	0.85	31.93	32.1132	31.93	45
1782772500	31.8424	0.4	1.28	31.615	31.8424	31.615	237
1782513300	31.4414	0.05	0.15	31.15	31.4414	31.15	99
1782426900	31.3939	-0.06	-0.19	31.3939	31.3939	31.3939	30
1782340500	31.4546	-0.11	-0.36	31.525	31.569	31.4546	864
1782254100	31.5676	-0.44	-1.38	31.42	31.78	31.42	118
1782167700	32.009099	-0.25	-0.76	32.25	32.25	32.009099	2979
1781822100	32.2546	0.46	1.46	32.32	32.32	32.14	1182
1781735700	31.7903	-0.39	-1.23	32.28	32.28	31.7903	617
1781649300	32.185	-0.15	-0.46	32.409999	32.409999	32.185	2175
1781562900	32.335	0.56	1.76	32.39	32.4	32.335	4382
1781303700	31.775	0.14	0.45	31.83	31.83	31.73	390
1781217300	31.6312	0.59	1.89	31.24	31.6312	31.14	722
1781130900	31.0443	-0.51	-1.60	31.28	31.5	31.0443	3446
1781044500	31.5493	-0.17	-0.54	30.92	31.5493	30.92	1077
1780958100	31.72	0.11	0.36	31.97	31.97	31.72	57
1780698900	31.6056	-0.99	-3.03	32.159999	32.2	31.6056	334
1780612500	32.5942	0.13	0.39	32.24	32.5942	32.24	137
1780526100	32.468899	-0.17	-0.51	32.468899	32.468899	32.468899	112
1780439700	32.634999	0.04	0.14	32.6	32.634999	32.6	136
1780353300	32.59	0.12	0.37	32.439999	32.59	32.439999	22
1780094100	32.4707	0.14	0.43	32.4707	32.4707	32.4707	20
1780007700	32.3325	0.22	0.69	32.189999	32.3325	32.189999	50
1779921300	32.1096	0.03	0.09	32.119999	32.119999	32.1096	122
1779834900	32.082299	0.26	0.83	32.09	32.09	32.082299	73
1779489300	31.8185	0.18	0.58	31.8185	31.8185	31.8185	14
1779402900	31.6349	0.14	0.44	31.46	31.6349	31.46	24
1779316500	31.495	0.39	1.26	31.495	31.495	31.495	83
1779230100	31.1037	-0.22	-0.71	31.25	31.33	31.1037	657
1779143700	31.3266	-0.02	-0.07	31.44	31.44	31.3266	152
1778884500	31.35	-0.33	-1.04	31.495	31.52	31.35	470
1778798100	31.68	0.2	0.65	31.61	31.72	31.61	394
1778711700	31.475	0.22	0.69	31.17	31.475	31.17	792
1778625300	31.2585	0	0.00	31.25	31.2585	31.0662	2521
1778538900	31.257	0.07	0.21	31.24	31.257	31.24	31
1778279700	31.19	0.19	0.60	31.06	31.19	31.06	75
1778193300	31.005	-0.14	-0.45	31.005	31.005	31.005	12
1778106900	31.145	0.34	1.12	31.12	31.145	31.12	123
1778020500	30.8	0.3	0.97	30.85	30.85	30.8	748
1777934100	30.505	-0.14	-0.47	30.54	30.7	30.505	432
1777674900	30.648	0.15	0.51	30.71	30.71	30.648	111
1777588500	30.4932	0.37	1.22	30.38	30.4932	30.22	141
1777502100	30.1264	-0.01	-0.05	30.09	30.16	30.09	552
1777415700	30.14	-0.15	-0.48	30.18	30.18	30.14	43
1777329300	30.285	0.08	0.25	30.11	30.285	30.11	143
1777070100	30.2093	0.23	0.77	30.2093	30.2093	30.2093	21
1776983700	29.9783	-0.12	-0.40	29.9783	29.9783	29.9783	62
1776897300	30.0998	0.29	0.98	30.09	30.0998	30.05	723
1776810900	29.8083	-0.15	-0.50	29.94	29.94	29.8083	501
1776724500	29.9571	-0.06	-0.19	30.02	30.02	29.9571	379
1776465300	30.0154	0.16	0.53	29.995	30.06	29.995	1346
1776378900	29.8578	0.06	0.19	29.8578	29.8578	29.8578	16
1776292500	29.8	0.13	0.42	29.71	29.8	29.71	3708
1776206100	29.675	0.23	0.76	29.58	29.675	29.58	48
1776119700	29.45	0.23	0.80	29.15	29.45	29.15	382
1775860500	29.215	-0.01	-0.03	29.34	29.34	29.18	521
1775774100	29.225	0.16	0.54	29.225	29.225	29.225	195
1775687700	29.0667	0.63	2.22	29.015	29.0667	29.015	126
1775601300	28.4347	-0.01	-0.03	28.33	28.4347	28.33	30
1775514900	28.4438	0.16	0.56	28.39	28.4438	28.39	15