Parametric Equity Plus ETF【PEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8651	-2.66424807596	32.4707	32.635	32.2	85	32.56832834	SP
4	0.5456	1.75660012878	31.06	32.635	31.06	310	31.44498751	SP
12	2.6656	9.21078092605	28.94	32.635	27.1361	365	29.9875419	SP
26	1.9556	6.59561551433	29.65	32.635	27.1361	455	29.73433008	SP
52	6.7968	27.3967301925	24.8088	32.635	24.8088	353	28.88765707	SP
156	6.4856	25.8184713376	25.12	32.635	20.03	553	25.79620804	SP
260	6.4856	25.8184713376	25.12	32.635	20.03	553	25.79620804	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.6056	-0.99	-3.03	32.159999	32.2	31.6056	334
1780612500	32.5942	0.13	0.39	32.24	32.5942	32.24	137
1780526100	32.468899	-0.17	-0.51	32.468899	32.468899	32.468899	112
1780439700	32.634999	0.04	0.14	32.6	32.634999	32.6	136
1780353300	32.59	0.12	0.37	32.439999	32.59	32.439999	22
1780094100	32.4707	0.14	0.43	32.4707	32.4707	32.4707	20
1780007700	32.3325	0.22	0.69	32.189999	32.3325	32.189999	50
1779921300	32.1096	0.03	0.09	32.119999	32.119999	32.1096	122
1779834900	32.082299	0.26	0.83	32.09	32.09	32.082299	73
1779489300	31.8185	0.18	0.58	31.8185	31.8185	31.8185	14
1779402900	31.6349	0.14	0.44	31.46	31.6349	31.46	24
1779316500	31.495	0.39	1.26	31.495	31.495	31.495	83
1779230100	31.1037	-0.22	-0.71	31.25	31.33	31.1037	657
1779143700	31.3266	-0.02	-0.07	31.44	31.44	31.3266	152
1778884500	31.35	-0.33	-1.04	31.495	31.52	31.35	470
1778798100	31.68	0.2	0.65	31.61	31.72	31.61	394
1778711700	31.475	0.22	0.69	31.17	31.475	31.17	792
1778625300	31.2585	0	0.00	31.25	31.2585	31.0662	2521
1778538900	31.257	0.07	0.21	31.24	31.257	31.24	31
1778279700	31.19	0.19	0.60	31.06	31.19	31.06	75
1778193300	31.005	-0.14	-0.45	31.005	31.005	31.005	12
1778106900	31.145	0.34	1.12	31.12	31.145	31.12	123
1778020500	30.8	0.3	0.97	30.85	30.85	30.8	748
1777934100	30.505	-0.14	-0.47	30.54	30.7	30.505	432
1777674900	30.648	0.15	0.51	30.71	30.71	30.648	111
1777588500	30.4932	0.37	1.22	30.38	30.4932	30.22	141
1777502100	30.1264	-0.01	-0.05	30.09	30.16	30.09	552
1777415700	30.14	-0.15	-0.48	30.18	30.18	30.14	43
1777329300	30.285	0.08	0.25	30.11	30.285	30.11	143
1777070100	30.2093	0.23	0.77	30.2093	30.2093	30.2093	21
1776983700	29.9783	-0.12	-0.40	29.9783	29.9783	29.9783	62
1776897300	30.0998	0.29	0.98	30.09	30.0998	30.05	723
1776810900	29.8083	-0.15	-0.50	29.94	29.94	29.8083	501
1776724500	29.9571	-0.06	-0.19	30.02	30.02	29.9571	379
1776465300	30.0154	0.16	0.53	29.995	30.06	29.995	1346
1776378900	29.8578	0.06	0.19	29.8578	29.8578	29.8578	16
1776292500	29.8	0.13	0.42	29.71	29.8	29.71	3706
1776206100	29.675	0.23	0.76	29.58	29.675	29.58	48
1776119700	29.45	0.23	0.80	29.15	29.45	29.15	382
1775860500	29.215	-0.01	-0.03	29.34	29.34	29.18	521
1775774100	29.225	0.16	0.54	29.225	29.225	29.225	195
1775687700	29.0667	0.63	2.22	29.015	29.0667	29.015	126
1775601300	28.4347	-0.01	-0.03	28.33	28.4347	28.33	30
1775514900	28.4438	0.16	0.56	28.39	28.4438	28.39	15
1775169300	28.2867	0.06	0.20	27.93	28.2867	27.93	51
1775082900	28.23	0.24	0.85	28.23	28.23	28.23	60
1774996500	27.9933	0.86	3.16	27.9933	27.9933	27.9933	11
1774910100	27.1361	-0.13	-0.48	27.525	27.525	27.1361	33
1774650900	27.2683	-0.51	-1.82	27.71	27.71	27.2683	236
1774564500	27.7744	-0.58	-2.03	28.1	28.1	27.7744	1224
1774478100	28.35	0.19	0.69	28.35	28.35	28.35	27
1774391700	28.1567	-0.11	-0.40	28.15	28.1567	28.15	79
1774305300	28.27	0.31	1.11	28.45	28.45	28.27	36
1774046100	27.96	-0.49	-1.74	28.3	28.3	27.96	31
1773959700	28.4544	-0.09	-0.31	28.48	28.48	28.4544	138
1773873300	28.5439	-0.45	-1.54	28.8	28.83	28.5439	2273
1773786900	28.9901	0.11	0.38	29.1	29.1	28.9901	494
1773700500	28.881	0.36	1.25	28.9	28.9	28.881	108
1773441300	28.5247	-0.2	-0.70	28.94	28.94	28.5247	57
1773354900	28.725	-0.49	-1.66	28.88	28.88	28.725	1734
1773268500	29.21	-0	-0.01	29.33	29.33	29.21	27
1773182100	29.2141	-0.04	-0.15	29.2141	29.2141	29.2141	20
1773095700	29.2572	0.25	0.87	28.78	29.2572	28.78	25