US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) オプション

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

141.97

0.59

(0.42%)

終了 6月10日 5:00AM

141.97

0.00

( 0.00% )

プレマーケット: 6:18PM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) オプションチェーン

PDP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
133.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
134.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
135.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
136.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
137.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
138.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
139.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
140.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
141.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
142.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
143.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
144.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
138.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
139.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
140.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
141.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
142.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
143.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
144.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
145.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
146.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
147.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
148.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
149.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
150.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 5.19 (332.50%)	24.34M
ELOXEloxx Pharmaceuticals Inc	US$ 11.72 (206.81%)	331
MSWMing Shing Group Holdings Ltd	US$ 3.71 (181.06%)	8.06M
HWHHWH International Inc	US$ 2.3604 (92.69%)	5.78M
HKITHitek Global Inc	US$ 0.5196 (90.33%)	56.67M
YOULYoulife Group Inc	US$ 0.5162 (-49.88%)	651.02k
GMMGloba Mofy AI Ltd	US$ 0.0763 (-29.29%)	10.95M
EPSMEpsium Enterprise Ltd	US$ 1.464 (-28.59%)	131.8k
CCTGCCSC Technology International Holdings Ltd	US$ 1.35 (-24.16%)	648.64k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17.89 (-17.97%)	156.21k
YYGHYY Group Holding Ltd	US$ 0.1877 (49.80%)	67.97M
HKITHitek Global Inc	US$ 0.5196 (90.33%)	56.67M
CIITTianci International Inc	US$ 5.19 (332.50%)	24.34M
ADTXAditxt Inc	US$ 0.0269 (-6.92%)	19.14M
GMMGloba Mofy AI Ltd	US$ 0.0763 (-29.29%)	10.95M

ChangnoiPlaza

ChangnoiPlaza 3分前

New 8-k

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001805284/d5bceb11-5d2a-4596-ae03-50524b53aa3a.pdf

US Market News

US Market News 3分前

Cheetah Mobile Announces First Quarter 2026 Unaudited Consolidated Financial ResultsJune 10, 2026 5:22 AM
PR Newswire (US) Robotics and others revenue grew 175.9% year over year and accounted for 19.8% of total revenue in the first quarte

SparklingViking1

SparklingViking1 5分前

How Recuva Hacker Solutions (RHS) Assists With Bitcoin Investigations
Recuva Hacker Solutions (RHS) is a specialized firm that focuses on the entire investigative lifecycle – from initial tracing through litigation support.

Leveraging a Full Suite of Tools: RHS experts use lead

SparklingViking1

SparklingViking1 6分前

How RHS Assists With Bitcoin Investigations
At RHS, we focus on the entire investigative lifecycle, from initial tracing through to final litigation support.

Leveraging a Full Suite of Tools: Our experts utilize a comprehensive arsenal of leading blockchain forensic platforms,

Jmetrish

Jmetrish 7分前

IMHO Understanding of the 16 myers-briggs personalities can give one a distinct advantage when choosing a worthy CEO. Some say it could also help in choosing political leaders. It is funny how often the same personality type(s) fail in business etc... and which personality types succeed at business.

US Market News

US Market News 18分前

Omdia: Semiconductor Market Surpasses $300bn Quarterly Revenue in 1Q26 as Memory Market Shifts Historical PatternsJune 10, 2026 5:07 AM
Business Wire Following a record-setting year for the semiconductor industry, the start of the new year has continued the momentum, as semicon

10baggerz

10baggerz 21分前

Here’s an uncomfortable fact, Ken Griffin is a REPUBLICAN MEGA-DONER. But keep spewing your racist political conspiracy psycho babble nonsense on this CANCER VACCINE message board.

GoodGuyBill

GoodGuyBill 34分前

Please specify where I was wrong.

microcapbiotech

microcapbiotech 35分前

TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.

ollik78

ollik78 43分前

HKIT 🧨📈🚬 IN 0.35 AH 😂❤️

P-Rawl

P-Rawl 44分前

Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431

chicks0123

chicks0123 46分前

Good morning CLNVers

US Market News

US Market News 48分前

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

$BGLC 2.60 added some on the dip

US Market News

US Market News 1時間前

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

nwsun 1時間前

According to what notification? Provide a source.

P-Rawl

P-Rawl 1時間前

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 1時間前

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 1時間前

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 1時間前

Why the "!!LOL!!"?

dinogreeves

dinogreeves 1時間前

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 1時間前

Buttplug....what a joke

Invesco ETF Trust Invesc...

iShares Broad Global Gov...

Pembina Pipeline

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。