US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) オプション

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

141.97

0.59

(0.42%)

終了 6月10日 5:00AM

141.94

-0.03

(-0.02%)

取引時間後: 8:59AM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) オプションチェーン

PDP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
133.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
134.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
135.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
136.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
137.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
138.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
139.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
140.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
141.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
142.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
143.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
144.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
138.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
139.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
140.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
141.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
142.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
143.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
144.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
145.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
146.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
147.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
148.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
149.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
150.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

barnstormer

barnstormer 2分前

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

joe botts

joe botts 14分前

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 14分前

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 15分前

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

NoMoDo

NoMoDo 17分前

I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha

surfkast

surfkast 18分前

Legal charges for what? 🤣

surfer44

surfer44 20分前

Offshore oil is booming. So are the Chinese companies that make the equipment for it.

https://youtu.be/9Xhr_Wdzej4

govprs

govprs 21分前

I’m with you dog! I like under .02 and been quietly adding 20-40k at a time. I have no consistency i just place the chips on the table now and then waiting for the deal come round.
Patience is so important I tell myself 😂😎
Good luck to all the good guys and gals on th

surfkast

surfkast 23分前

Claims of cancer which knows no age.

weedtrader420

weedtrader420 24分前

EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑

surfkast

surfkast 25分前

I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.

europa7

europa7 26分前

EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p

DredLock

DredLock 29分前

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Helter Skelter

Helter Skelter 30分前

But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot

King-of-Huns

King-of-Huns 31分前

I did a bit DD on how & when companies needs to file even if they are on Xpert

randychub

randychub 33分前

Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022. They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em

porty

I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets.

tdbowieknife

tdbowieknife 37分前

With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Prom

EarningsCentral

EarningsCentral 38分前

Lolo_Ferrari

Lolo_Ferrari 42分前

Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣

Reregistered

Reregistered 43分前

Nobody selling. BIG indicator!!!

1manband

1manband 43分前

He races all over. Mostly in Southern California, but his lower level horses can race at Turf Paradise in Phoenix in the Winter. He also keeps stakes horses back east, and regularly races on the Kentucky circuit, such as Churchill and Keeneland, and in Florida, and the Mid-Atlantic circuit.

1kgwxman

1kgwxman 43分前

Your timeline forgets that this event is still in the future, not the present.
The 5mw Texatron will be assembled off the new pre-production frame that AMFN says will be delivered next week.

Today's pr clearly stated a timeline to debut the Texatron.
END OF AUGUST!!!

Reregistered

Reregistered 44分前

1 share okay!! means no one is selling. Super bright side to all of this. No one is selling other than mm manipulation.

Invesco ETF Trust Invesc...

Avon Technologies (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。