Invesco ETF Trust Invesco Dorsey Wright Momentum ETF【PDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-0.0501403931007	149.58	153.23	147.84	22361	150.36937792	SP
4	7.125	5.00421407501	142.38	153.23	137.7	28406	144.77272402	SP
12	32.785	28.088588074	116.72	153.23	116.72	31522	137.41518124	SP
26	30.425	25.5500503863	119.08	153.23	114.7689	29957	130.47315769	SP
52	44.695	42.6438316954	104.81	153.23	104.55	24325	123.96917372	SP
156	72.245	93.5089308827	77.26	153.23	72.6822	24993	103.05707107	SP
260	61.725	70.3178400547	87.78	153.23	66.2201	39918	89.2903122	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	153.18	2.3	1.52	152.36	153.22999	151.574	23991
1781822100	150.88	1.89	1.27	151.99	152.34	150.66	18450
1781735700	148.9926	0.7	0.47	149.75	151.51	148.88999	29675
1781649300	148.292	-0.68	-0.46	149.58	150.61	148.292	17327
1781562900	148.97	3.22	2.21	148.79	149.4	148.41999	25295
1781303700	145.75	1.5	1.04	144.88999	146.442	144.88999	23502
1781217300	144.25	5.66	4.08	140.32	144.38	140.32	41724
1781130900	138.59	-3.38	-2.38	141.19999	142.68	138.58	20461
1781044500	141.97	0.59	0.42	143	144.15	137.69999	26960
1780958100	141.38	0.98	0.70	142	142.52	140.9401	24654
1780698900	140.4	-5.18	-3.56	143.11	144.04	140	26276
1780612500	145.5841	0.13	0.09	143.84	146.07	143.08	42616
1780526100	145.44999	0.82	0.57	144.37	146.8	144.37	28974
1780439700	144.63	2.54	1.79	142.82	144.66999	142.775	48975
1780353300	142.0922	-0.75	-0.52	142.19	142.7199	141.1382	21890
1780094100	142.84	-0.45	-0.31	143.41	143.465	142.01	41882
1780007700	143.2855	0.18	0.12	143.02	143.98679	141.88999	11702
1779921300	143.11	-0.3	-0.21	144.75	144.75	142.6599	28070
1779834900	143.41	3.38	2.41	142.38	143.84	141.685	37288
1779489300	140.0336	0.77	0.55	140.51	140.66	139.46	14255
1779402900	139.267	1.14	0.82	137.62	139.635	137.46	8803
1779316500	138.1285	2.19	1.61	137.13	138.88	137.02	14707
1779230100	135.9403	-1.02	-0.75	135.31	137.01	133.85	21401
1779143700	136.9642	-2.81	-2.01	140.12	140.12	136.01	23936
1778884500	139.7784	-3.12	-2.18	140.51	141.02	139.71	25790
1778798100	142.8945	0.71	0.50	141.94999	142.94999	141.94999	23766
1778711700	142.18029	1.2	0.85	141.71	142.6	140.66999	16941
1778625300	140.985	-0.82	-0.58	140.94999	141.1299	138.55	22242
1778538900	141.8034	2.27	1.63	139.76	142.205	139.76	58796
1778279700	139.5285	0.25	0.18	140.69	140.69	139.36	120520
1778193300	139.2811	-3.59	-2.51	142.69999	142.69999	138.82	47400
1778106900	142.8688	2.93	2.10	140.99	142.91	140.58	50107
1778020500	139.9366	3	2.19	138.88	140.46	138.88	22763
1777934100	136.934	0.09	0.07	136.87	137.72999	136.04	26947
1777674900	136.84	0.28	0.21	136.6	137.6999	136.32	23181
1777588500	136.56	4.03	3.04	133.9	136.79	133.9	27205
1777502100	132.5281	-0.28	-0.21	133.76	133.865	132.13999	17403
1777415700	132.8057	-2.23	-1.65	133.81	133.91	131.91999	11250
1777329300	135.0332	0.17	0.13	134.94	135.0332	133.55	15677
1777070100	134.8583	-0.4	-0.29	135.93	135.93	134.16999	20586
1776983700	135.25399	1.33	1.00	133.9	136.1	133.9	32901
1776897300	133.9197	0.62	0.46	134.9	135.03	133.04	18439
1776810900	133.3041	-0.57	-0.42	134.38999	134.6	133.09	26850
1776724500	133.8728	0.1	0.07	133.37	134.05	133.21	13616
1776465300	133.7741	2.36	1.80	132.56	134.12	132.37	63291
1776378900	131.4125	-0.21	-0.16	131.75	131.76	130.78	12078
1776292500	131.627	-1.04	-0.78	132.66999	132.66999	130.89009	25198
1776206100	132.6626	0.92	0.70	132.6	132.88999	131.37	23362
1776119700	131.74	1.14	0.87	129.94999	131.75	129.94999	94347
1775860500	130.5991	0.11	0.08	130.97	131.16999	130.03	123185
1775774100	130.48849	1.14	0.88	129.02	131.24	129.02	23388
1775687700	129.3466	5.38	4.34	127.91	129.635	127.91	21266
1775601300	123.9684	0.26	0.21	123.1	124.0599	123.015	23778
1775514900	123.7119	0.6	0.49	123.21	123.7499	123.14	15910
1775169300	123.1103	-0.18	-0.15	120.84	124.35	120.56	56638
1775082900	123.29	2.55	2.11	122.22	124.33	122.0936	24894
1774996500	120.7444	5.4	4.68	116.72	120.8655	116.72	44216
1774910100	115.3431	-2.86	-2.42	119.81	119.81	114.7689	32390
1774650900	118.2	-1.44	-1.20	118.96	119.61	118.03	42239
1774564500	119.6392	-4.69	-3.77	122.39	122.74	119.55	28228
1774478100	124.3252	0.79	0.64	124.56	125.1141	123.79	41484
1774391700	123.54	1.13	0.92	121.24	124.03	121.14	34727
1774305300	122.4106	2.65	2.21	121.85	124.79	121.85	24984