ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BondBloxx Credit CLO ETF

BondBloxx Credit CLO ETF (PCMM)

50.795
0.2262
(0.45%)
終値: 12月30日 6:00AM
50.795
0.175
( 0.34% )
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
50.795
買値
44.44
売値
75.85
出来高
5,362
50.5553 日の範囲 50.97
49.98 52 週間の範囲 53.76
前日終値
50.5688
始値
50.62
最終取引時間
06:00:00
平均取引量 (3 か月)
24,251
財務取引量
US$ 271,315
VWAP
50.5995

PCMM 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2950.58415841584250.553.7650.251126650.56577536SP
40.4250.8437562040950.3753.7649.982425150.31897676SP
120.4250.8437562040950.3753.7649.982425150.31897676SP
260.4250.8437562040950.3753.7649.982425150.31897676SP
520.4250.8437562040950.3753.7649.982425150.31897676SP
1560.4250.8437562040950.3753.7649.982425150.31897676SP
2600.4250.8437562040950.3753.7649.982425150.31897676SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M

最近閲覧した銘柄

Delayed Upgrade Clock