BondBloxx Credit CLO ETF【PCMM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
BondBloxx Credit CLO ETF (PCMM)
BondBloxx Credit CLO ETF (PCMM) 時系列データ

BondBloxx Credit CLO ETF (PCMM)

50.83

-0.03

(-0.06%)

終了 3月9日 6:00AM

50.83

0.00

(0.00%)

取引時間後: 6:06AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.313787017062	50.99	51	50.41	26872	50.74345586	SP
4	-0.34	-0.664451827243	51.17	52.42	50.37	25326	50.81159266	SP
12	0.37	0.733254062624	50.46	53.76	50.11	29901	50.7037206	SP
26	0.46	0.913242009132	50.37	53.76	49.98	31483	50.63261937	SP
52	0.46	0.913242009132	50.37	53.76	49.98	31483	50.63261937	SP
156	0.46	0.913242009132	50.37	53.76	49.98	31483	50.63261937	SP
260	0.46	0.913242009132	50.37	53.76	49.98	31483	50.63261937	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	50.83	-0.03	-0.06	50.6	50.87	50.6	15501
1741304100	50.86	0.01	0.02	50.94	50.94	50.64	14919
1741217700	50.8488	0.02	0.04	51	51	50.59	19816
1741131300	50.83	0.19	0.38	50.7	50.85	50.6	16965
1741044900	50.6388	-0.35	-0.69	51.06	51.06	50.41	74837
1740785700	50.99	0.01	0.01	51.34	51.34	50.85	9932
1740699300	50.985	0.01	0.02	52.42	52.42	50.85	5928
1740612900	50.975	-0.23	-0.44	50.85	51.0292	50.85	5135
1740526500	51.2	0.28	0.54	51.045	51.21	50.86	26707
1740440100	50.925	0.02	0.03	51	51.46	50.69	13709
1740180900	50.91	0	0.01	50.83	51.14	50.83	5379
1740094500	50.9074	-0.04	-0.08	51.28	51.28	50.86	7493
1740008100	50.95	0.02	0.03	51.07	51.07	50.82	14953
1739921700	50.9332	0.06	0.11	50.89	51.1	50.7509	23971
1739576100	50.875	0.02	0.04	51.305	51.305	50.7002	18575
1739489700	50.855	0.07	0.15	51.12	51.15	50.4527	17410
1739403300	50.78	-0.06	-0.11	51.2	51.2	50.61	43300
1739316900	50.835	0.11	0.21	51.33	51.33	50.75	48818
1739230500	50.73	0.07	0.14	51.35	51.35	50.37	74631
1738971300	50.66	0.03	0.07	51.28	51.28	50.41	42278
1738884900	50.625	-0.05	-0.11	51.25	51.2699	50.55	47242
1738798500	50.6786	0.02	0.04	51.14	51.14	50.64	497730
1738712100	50.66	0.1	0.21	51.235	51.235	50.45	12328
1738625700	50.555	-0.38	-0.75	50.42	50.67	50.41	85208
1738366500	50.935	-0.02	-0.04	52.14	52.14	50.78	3542
1738280100	50.955	0.02	0.05	50.9	51.07	50.78	3949
1738193700	50.93	0.04	0.09	50.9	50.93	50.87	1936
1738107300	50.8853	-0.03	-0.07	51.01	51.09	50.78	28176
1738020900	50.92	0.02	0.03	52.31	52.31	50.905	1819
1737761700	50.905	0.22	0.42	50.81	51.06	50.65	11064
1737675300	50.69	0	0.00	50.69	50.69	50.69	0
1737588900	50.69	-0.18	-0.34	50.8	50.87	50.6	1301
1737502500	50.865	0.15	0.30	50.51	50.98	50.51	2492
1737156900	50.715	0.02	0.04	50.56	50.84	50.55	7456
1737070500	50.6932	-0.07	-0.14	50.86	50.86	50.54	13748
1736984100	50.765	0.12	0.23	51.5	51.5	50.65	4135
1736897700	50.65	0.01	0.02	50.75	50.8	50.65	5561
1736811300	50.64	-0.08	-0.16	50.91	50.91	50.51	15524
1736552100	50.72	0.03	0.07	50.84	50.84	50.575	9936
1736379300	50.685	0.01	0.01	50.81	50.81	50.5	7166
1736292900	50.6774	0.03	0.05	50.51	50.79	50.51	10309
1736206500	50.65	0.01	0.02	50.51	50.65	50.5	81619
1735947300	50.6416	-0.01	-0.02	50.8	50.8	50.5001	3682
1735860900	50.65	0.09	0.19	50.8	50.8	50.4546	8702
1735688100	50.555	-0.12	-0.24	50.65	50.66	50.555	4579
1735601700	50.675	-0.12	-0.24	52.73	52.73	50.46	182083
1735342500	50.795	0.23	0.45	50.62	50.97	50.5553	5362
1735256100	50.5688	-0.01	-0.03	53.76	53.76	50.4	17515
1735077840	50.5821	0.16	0.31	50.29	50.93	50.25	23440
1734996900	50.425	-0.19	-0.37	50.69	50.69	50.29	3337
1734737700	50.61	0.28	0.57	50.5	50.705	50.26	772
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	2631
1734478500	50.305	0.02	0.04	51.55	51.55	50.11	6002
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2890
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.59	50.59	50.02	6924
1733960100	50.3983	0.2	0.40	50.11	50.3983	50	1060
1733873700	50.2	-0.21	-0.42	51.17	51.17	50.0994	5351
1733787300	50.41	0.23	0.47	50.92	50.92	50.3509	38534

BondBloxx Credit CLO ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約