US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Militia Long Short Equity ETF (ORR)
Militia Long Short Equity ETF (ORR) オプション

Militia Long Short Equity ETF (ORR)

35.77

-0.03

(-0.08%)

終了 6月25日 5:00AM

35.85

0.08

(0.22%)

取引時間後: 8:59AM

Militia Long Short Equity ETF ([symbol]) オプションチェーン

ORR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
28.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
29.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
30.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
31.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
32.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
33.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
34.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.95	1.50	1.40	1.225	0.00	0.00 %	1	0	2026/6/25
36.00	0.60	2.90	1.58	1.75	0.00	0.00 %	0	1	-
37.00	0.15	2.50	1.48	1.325	0.00	0.00 %	0	3	-
38.00	0.00	2.15	0.61	0.61	0.00	0.00 %	0	1	-
39.00	0.00	2.00	0.30	0.30	0.00	0.00 %	0	1	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	16	-
35.00	0.20	0.65	0.65	0.425	0.40	160.00 %	2	141	2026/6/25
36.00	0.75	3.00	0.91	1.875	0.26	40.00 %	1	8	2026/6/25
37.00	1.30	3.40	1.01	2.35	0.00	0.00 %	0	4	-
38.00	0.40	4.10	1.00	2.25	0.00	0.00 %	0	1	-
39.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
40.00	2.25	6.00	3.30	4.125	0.00	0.00 %	0	1	-
41.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
42.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
43.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
44.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
45.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

cashclan

cashclan 5分前

Burn day

coming ...

mechanics...SpaceX employees get a 15% discount. What was the open price? What price has been loading....

Tic Toc

Adjustedtosteep

Adjustedtosteep 7分前

They aren't forming all these new corporations for nothing.

US Market News

US Market News 9分前

ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTESJune 24, 2026 8:05 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we

mtsr

I was fortunate enough to buy it at $400 295 shares. I sold 95 off when it hit 800.

ErnieBilco

ErnieBilco 12分前

Thanks for posting - now I have a visual understanding of the whole thing and am more bullish than I was.

Werbe

It would officially start with FTEG state filing showing change of ownership or new officers. They might announce with a press release saying the control happened but I havent seen a peep from a soul about these court filings besides here so a PR might not be taken seriously. Best they just do it

Talisman33

Talisman33 13分前

If there is industry related BOOM 💥 breaking news why are you not investing in the seed to shelf companies, aka the real players?

hedge_fun

hedge_fun 14分前

Maybe someone(s) taking profits on discounted shares…….

they got late last year around .00144? That’s the average price based on this note in the 10Q for Q3 2025. Some may have paid more, some may have paid less than .00144. Isn’t that when SFRX started the capital raise?

jara-mill

jara-mill 14分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

BottomBounce

BottomBounce 15分前

12,000+ new data centers could lock up an estimated 600–2,400 metric tons of silver — far more than gold. The AI boom is quietly becoming a silver-hungry infrastructure buildout. $PSLV

jara-mill

jara-mill 15分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 15分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ron_66271

ron_66271 16分前

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane 16分前

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce 16分前

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

BottomBounce

BottomBounce 17分前

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $GLD

SLJB

You think he’s going to let Elon have a bigger one than him?
IPO ING CONTEST 😉
💦💦

harpe5368

harpe5368 21分前

Itronics Inc. Issues Updated Business Plan Targeting U.S. Critical Minerals and Fertilizer National Security Priorities

StockInfo11

StockInfo11 24分前

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) shared positive Spring 2026 assays from its flagship Hercules project in Nevada, led by hole H26004 which returned 114.3m @ 0.69 g/t Gold & 5.03 g/t Silver. Drilling has outlined a near-surface oxide gold system as SKP advanc

maddyandboomer

maddyandboomer 24分前

So out of charity....people just giving shares back....horseshit

nowwhat2

nowwhat2 25分前

Oh right....Say (speaking of total losers) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ksavmhgraf_june_24_10y_king_quotes.jpg

LoL man.....Holy deuce.

Just.......Put a lid on it will ya' ?......Come on !

Helter Skelter

Helter Skelter 26分前

Right. Typically. But with Nvidia acting as a "distributor" for QNX nothing is typical, lol...JMO

$BB

doggy44

doggy44 27分前

Why is SCTH not on the breakout boards ?https://investorshub.advfn.com/uimage/uploads/2026/6/24/zygtcScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

Militia Long Short Equit...

Mitchell Services

Invesco ETF Trust RAFI U...

Australian Clinical Labs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。