AltLayerALT

US$ 0.00648

-0.00016

(

-2.41%

)

公式リンク

ウェブサイト

情報

ランク 642

ethereum

カテゴリー:

入札

US$ 0.00646

取引所

COINBASE

要求

US$ 0.00648

最終取引時間

15:52:05

取引量 (24 時間)

$ 3,968

最終取引サイズ

3,089.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00648

完全希薄化時価総額

US$ 64,800,000

開始日

日数範囲 0.00638-0.00664

52 週間範囲 0.00537-0.05374

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	19439596.8324	9.865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 191,771,622.00	ALT/KRW	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	46.0855771849	11 時間s 前
Gate	16005122	0.0065625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 105,033.00	ALT/USDT	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	37.94344562	11 時間s 前
LBank	3542627	0.006561	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 23,243.00	ALT/USDT	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	8.39852860393	11 時間s 前
Bitvavo	1736615.628	0.00572915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 9,949.00	ALT/EUR	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	4.11700583375	11 時間s 前
Coinbase	675782	0.00655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 4,426.00	ALT/USD	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	1.6020807319	11 時間s 前
Bithumb	425367.455312	9.774	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 4,157,541.00	ALT/KRW	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	1.00842136093	11 時間s 前
Kraken	289657.98258	0.00655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 1,897.00	ALT/USD	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.686694041471	11 時間s 前
Kraken	65310.83056	0.00593	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 387.00	ALT/EUR	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0.154832805882	11 時間s 前
Crypto.com	1440	0.00655545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 9.00	ALT/USD	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0.00341381725755	11 時間s 前
HitBTC	0	0.006543	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	11 時間s 前
Upbit	0	0.008286	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	11 時間s 前
Upbit	0	1.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	ALT/BTC	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00563	0.00085	15.0976909414	0.00541	0.00675	623168.498224	CX
4	0.00565	0.00083	14.6902654867	0.00541	0.00755	1707196.44598	CX
12	0.00689	-0.00041	-5.95065312046	0.00537	0.01096	5315797.68438	CX
26	0.01388	-0.0074	-53.3141210375	0.00537	0.01389	3888969.06899	CX
52	0.02577	-0.01929	-74.8544819558	0.00537	0.05374	3099030.43021	CX
156	0.02779	-0.02131	-76.6822598057	0.00537	0.05374	3015274.90748	CX
260	0.04309989	-0.03661989	-84.9651588438	0.00537	0.05374	2087498.01287	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery, trading just above $44,000, after...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the chairman of the Federal Reserve...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged after mixed US unemployment data...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin (COIN:LTCUSD) halving event has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.00663	0.00028	4.41	0.00635	0.00675	0.00625	1024722
1783122600	0.00635	0.00043	7.26	0.00592	0.0064	0.0059	957287
1783036200	0.00592	0.00011	1.89	0.00581	0.00607	0.00578	442541
1782949800	0.00581	0.00017	3.01	0.0056	0.00587	0.00557	448268
1782863400	0.00564	-6.0E-5	-1.05	0.00568	0.00568	0.00541	373792
1782777000	0.0057	8.0E-5	1.42	0.00562	0.00603	0.00556	886299
1782690600	0.00562	-1.0E-5	-0.18	0.00563	0.00594	0.00562	229270
1782604200	0.00563	-6.0E-5	-1.05	0.00569	0.00581	0.00563	277769
1782517800	0.00569	1.0E-5	0.18	0.00568	0.00569	0.00568	66390
1782431400	0.00568	-0.00011	-1.90	0.00579	0.00589	0.00541	2324365
1782345000	0.00579	-0.00022	-3.66	0.00601	0.00609	0.00557	901580
1782258600	0.00601	-0.00024	-3.84	0.00629	0.00639	0.00591	884869
1782172200	0.00625	-6.0E-5	-0.95	0.00631	0.0065	0.00622	1017072
1782085800	0.00631	-0.00014	-2.17	0.00645	0.00658	0.00624	2359423
1781999400	0.00645	-0.00048	-6.93	0.00693	0.00693	0.00634	4165581
1781913000	0.00693	0.00017	2.51	0.00679	0.00755	0.00666	5573879
1781826600	0.00676	0.0001	1.50	0.00666	0.00683	0.00637	1906636
1781740200	0.00666	-0.00016	-2.35	0.00678	0.00678	0.00653	1646514
1781653800	0.00682	0.00035	5.41	0.00647	0.00685	0.00637	1944606
1781567400	0.00647	-0.0001	-1.52	0.00666	0.00677	0.00642	2804508
1781481000	0.00657	-5.0E-5	-0.76	0.00662	0.00671	0.0063	3405804
1781394600	0.00662	0.00042	6.77	0.0062	0.00675	0.0062	2543236
1781308200	0.0062	-0.00013	-2.05	0.00633	0.00662	0.00615	1540694
1781221800	0.00633	9.0E-5	1.44	0.00613	0.00653	0.00613	2404686
1781135400	0.00624	-9.0E-5	-1.42	0.0063	0.0067	0.00611	2305353
1781049000	0.00633	0.0005	8.58	0.00583	0.0065	0.00562	3473814
1780962600	0.00583	0.00016	2.82	0.00567	0.00605	0.00555	833767
1780876200	0.00567	2.0E-5	0.35	0.00565	0.00581	0.00551	1058775
1780789800	0.00565	-0.00016	-2.75	0.00581	0.00597	0.00537	783571
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565