AltLayerALT

US$ 0.00589

0.0001

(

1.73%

)

公式リンク

ウェブサイト

情報

ランク 697

ethereum

カテゴリー:

入札

US$ 0.00587

取引所

COINBASE

要求

US$ 0.00589

最終取引時間

05:43:18

取引量 (24 時間)

$ 379

最終取引サイズ

3,385.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00589

完全希薄化時価総額

US$ 58,900,000

開始日

日数範囲 0.00576-0.00589

52 週間範囲 0.00537-0.05374

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4001255	0.0058555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 23,429.00	ALT/USDT	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	41.9945526139	54 分s 前
Upbit	2563809.24627	8.855	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 22,702,530.00	ALT/KRW	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	26.9080631663	54 分s 前
Bithumb	1846208.57666	8.775	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 16,200,480.00	ALT/KRW	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	19.3765963951	54 分s 前
LBank	1068224	0.005855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 6,254.00	ALT/USDT	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	11.2113796725	54 分s 前
Coinbase	23858	0.00584	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 139.00	ALT/USD	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	0.25039794671	54 分s 前
Kraken	15762.97212	0.005155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 81.00	ALT/EUR	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	0.165437834391	54 分s 前
Kraken	8915.60678	0.00584	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 52.00	ALT/USD	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.0935723711704	54 分s 前
HitBTC	0	0.005849	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0	54 分s 前
Upbit	0	0.0065455	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0	54 分s 前
Bitvavo	0	0.00513965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 0.00000000	ALT/EUR	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	54 分s 前
Crypto.com	0	0.0058468	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0.00000000	ALT/USD	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	54 分s 前
Upbit	0	9.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	ALT/BTC	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	54 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00666	-0.00077	-11.5615615616	0.00557	0.00755	2401291.42857	CX
4	0.00781	-0.00192	-24.5838668374	0.00537	0.00781	2336239.07143	CX
12	0.00633	-0.00044	-6.95102685624	0.00537	0.01096	6909792.44048	CX
26	0.01146	-0.00557	-48.6038394415	0.00537	0.01437	3866209.36824	CX
52	0.02611	-0.02022	-77.4415932593	0.00537	0.05374	3112041.71774	CX
156	0.02779	-0.0219	-78.8053256567	0.00537	0.05374	3078106.5531	CX
260	0	0	0	0	0.05374	2074621.26656	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.00579	-0.00022	-3.66	0.00601	0.00609	0.00557	901580
1782258600	0.00601	-0.00024	-3.84	0.00629	0.00639	0.00591	884869
1782172200	0.00625	-6.0E-5	-0.95	0.00631	0.0065	0.00622	1017072
1782085800	0.00631	-0.00014	-2.17	0.00645	0.00658	0.00624	2359423
1781999400	0.00645	-0.00048	-6.93	0.00693	0.00693	0.00634	4165581
1781913000	0.00693	0.00017	2.51	0.00679	0.00755	0.00666	5573879
1781826600	0.00676	0.0001	1.50	0.00666	0.00683	0.00637	1906636
1781740200	0.00666	-0.00016	-2.35	0.00678	0.00678	0.00653	1646514
1781653800	0.00682	0.00035	5.41	0.00647	0.00685	0.00637	1944606
1781567400	0.00647	-0.0001	-1.52	0.00666	0.00677	0.00642	2804508
1781481000	0.00657	-5.0E-5	-0.76	0.00662	0.00671	0.0063	3405804
1781394600	0.00662	0.00042	6.77	0.0062	0.00675	0.0062	2543236
1781308200	0.0062	-0.00013	-2.05	0.00633	0.00662	0.00615	1540694
1781221800	0.00633	9.0E-5	1.44	0.00613	0.00653	0.00613	2404686
1781135400	0.00624	-9.0E-5	-1.42	0.0063	0.0067	0.00611	2305353
1781049000	0.00633	0.0005	8.58	0.00583	0.0065	0.00562	3473814
1780962600	0.00583	0.00016	2.82	0.00567	0.00605	0.00555	833767
1780876200	0.00567	2.0E-5	0.35	0.00565	0.00581	0.00551	1058775
1780789800	0.00565	-0.00016	-2.75	0.00581	0.00597	0.00537	783571
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565
1775260200	0.0066	0.00054	8.91	0.00606	0.00817	0.00605	27351108
1775173800	0.00606	-0.00027	-4.27	0.00633	0.00638	0.00603	1500982
1775087400	0.00633	6.0E-5	0.96	0.00627	0.00644	0.00616	2397523
1775001000	0.00627	0.00011	1.79	0.00616	0.00646	0.0061	5416882
1774914600	0.00616	0.0001	1.65	0.00608	0.00647	0.00608	1622125
1774828200	0.00606	-0.0001	-1.62	0.00616	0.00627	0.00595	783935
1774741800	0.00616	-0.00016	-2.53	0.00632	0.00636	0.00616	648855
1774655400	0.00632	-0.00027	-4.10	0.00659	0.00671	0.00632	1850931
1774569000	0.00659	-0.00039	-5.59	0.00699	0.00699	0.00649	2038023
1774482600	0.00698	6.0E-5	0.87	0.00692	0.00704	0.00687	3491973