ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Militia Long Short Equity ETF

Militia Long Short Equity ETF (ORR)

35.77
-0.03
(-0.08%)
終了 6月25日 5:00AM
35.77
0.00
( 0.00% )
プレマーケット: 8:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9-2.4543223343336.6737.2335.5910796636.33339827SP
4-0.41-1.1332227750136.1837.2335.010113684735.91493718SP
12-0.74-2.0268419611136.5138.2135.010115559936.26471393SP
261.223.5311143270634.5539.3933.924859436.70632531SP
526.7423.217361350329.0339.3928.7614635535.89074144SP
1569.8938.214837712525.8839.3925.6311536734.88133792SP
2609.8938.214837712525.8839.3925.6311536734.88133792SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178234050035.77-0.03-0.0835.836.1935.5991638
178225410035.8-0.76-2.0835.8236.0435.61119135
178216770036.56-0.51-1.3836.8637.0336.380193492
178182210037.070.41.0936.6737.2336.67127599
178173570036.670.020.0536.2336.9536.2390543
178164930036.650.060.1636.6336.7836.1160125
178156290036.590.71.9536.0936.6535.91120549
178130370035.890.220.6235.2436.1335.24101411
178121730035.670.461.3135.2135.8135.0101246333
178113090035.21-0.34-0.9435.535.647535.12136066
178104450035.545-0.05-0.1335.613635.38164785
178095810035.590.140.3935.6335.74535.26196205
178069890035.45-0.65-1.803636.135.39131645
178061250036.10.371.0435.8236.18535.82127082
178052610035.73-0.24-0.6735.9436.04535.6480295
178043970035.970.441.2435.3536.03535.35135521
178035330035.53-0.35-0.9835.6835.776135.28169636
178009410035.88-0.34-0.9436.1336.2235.5001309583
178000770036.22-0.27-0.7436.1836.5136.0898441
177992130036.490.080.2236.2636.636.1598786
177983490036.410.190.5236.236.536.070198308
177948930036.22-0.28-0.7736.3636.536.045106615
177940290036.5-0.25-0.6836.3736.636.2897866
177931650036.750.170.4636.536.7836.3233052
177923010036.58-0.09-0.2536.9236.9236.476310
177914370036.670.080.2236.5336.702236.43559425
177888450036.59-0.56-1.5136.9936.9936.370763366
177879810037.150.20.5436.8837.429736.88144936
177871170036.950.080.2236.8736.999936.5479386
177862530036.870.070.1936.6336.97536.500144767
177853890036.8-0.14-0.3836.7636.95536.66155566
177827970036.940.190.5236.9937.2336.8493005
177819330036.75-0.01-0.0336.7736.839936.4354348
177810690036.760.882.4535.9536.8735.95233871
177802050035.880.290.8035.535.9935.5122310
177793410035.595-0.16-0.4335.7435.899935.41335498
177767490035.75-0.28-0.7835.7636.40535.6198614
177758850036.030.82.2735.4136.040135.41174110
177750210035.23-0.37-1.0435.3335.469335.16147545
177741570035.6-0.12-0.3435.5935.849835.3781198
177732930035.72-0.07-0.2035.7936.2135.59574787
177707010035.790.441.2435.435.85535.35121345
177698370035.35-0.46-1.2835.4235.7635.1370138
177689730035.81-0.03-0.0835.6135.9835.57142628
177681090035.84-0.5-1.3836.236.3535.77186956
177672450036.34-0.39-1.0636.736.736.1001195392
177646530036.730.230.6336.5936.8336.4185038
177637890036.5-0.28-0.7536.6836.7336.3601214591
177629250036.775-0.44-1.1837.1737.18536.7219711
177620610037.215-0.01-0.0337.1337.3937.0801224416
177611970037.225-0.52-1.3637.3637.6337.1407139475
177586050037.740.160.4337.837.9337.7140075
177577410037.58-0.54-1.4238.1638.1637.58153713
177568770038.121.323.5938.0838.2137.7746156264
177560130036.80.080.2236.736.8536.5964185
177551490036.720.210.5836.4436.836.44192646
177516930036.51-0.42-1.1436.5136.736.3290835
177508290036.930.481.3236.7937.1436.76278235
177499650036.450.511.4236.0536.4535.92227389
177491010035.940.130.3636.1136.206635.7591243925
177465090035.81-0.48-1.3236.1636.2935.72400389
177456450036.29-0.54-1.4736.5336.8136.2399586
177447810036.830.521.4336.4936.839936.4593137