Militia Long Short Equity ETF【ORR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.4725934006	36.67	37.23	35.59	107966	36.33339827	SP
4	-0.05	-0.138197899392	36.18	37.23	35.0101	136847	35.91493718	SP
12	-0.38	-1.04081073678	36.51	38.21	35.0101	155599	36.26471393	SP
26	1.58	4.57308248915	34.55	39.39	33.9	248594	36.70632531	SP
52	7.1	24.4574578023	29.03	39.39	28.76	146355	35.89074144	SP
156	10.25	39.6058732612	25.88	39.39	25.63	115367	34.88133792	SP
260	10.25	39.6058732612	25.88	39.39	25.63	115367	34.88133792	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	35.77	-0.03	-0.08	35.8	36.19	35.59	91638
1782254100	35.8	-0.76	-2.08	35.82	36.04	35.61	119135
1782167700	36.56	-0.51	-1.38	36.86	37.03	36.3801	93492
1781822100	37.07	0.4	1.09	36.67	37.23	36.67	127599
1781735700	36.67	0.02	0.05	36.23	36.95	36.23	90543
1781649300	36.65	0.06	0.16	36.63	36.78	36.11	60125
1781562900	36.59	0.7	1.95	36.09	36.65	35.91	120549
1781303700	35.89	0.22	0.62	35.24	36.13	35.24	101411
1781217300	35.67	0.46	1.31	35.21	35.81	35.0101	246333
1781130900	35.21	-0.34	-0.94	35.5	35.6475	35.12	136066
1781044500	35.545	-0.05	-0.13	35.61	36	35.38	164785
1780958100	35.59	0.14	0.39	35.63	35.745	35.26	196205
1780698900	35.45	-0.65	-1.80	36	36.1	35.39	131645
1780612500	36.1	0.37	1.04	35.82	36.185	35.82	127082
1780526100	35.73	-0.24	-0.67	35.94	36.045	35.64	80295
1780439700	35.97	0.44	1.24	35.35	36.035	35.35	135521
1780353300	35.53	-0.35	-0.98	35.68	35.7761	35.28	169636
1780094100	35.88	-0.34	-0.94	36.13	36.22	35.5001	309583
1780007700	36.22	-0.27	-0.74	36.18	36.51	36.08	98441
1779921300	36.49	0.08	0.22	36.26	36.6	36.15	98786
1779834900	36.41	0.19	0.52	36.2	36.5	36.0701	98308
1779489300	36.22	-0.28	-0.77	36.36	36.5	36.045	106615
1779402900	36.5	-0.25	-0.68	36.37	36.6	36.28	97866
1779316500	36.75	0.17	0.46	36.5	36.78	36.3	233052
1779230100	36.58	-0.09	-0.25	36.92	36.92	36.4	76310
1779143700	36.67	0.08	0.22	36.53	36.7022	36.435	59425
1778884500	36.59	-0.56	-1.51	36.99	36.99	36.3707	63366
1778798100	37.15	0.2	0.54	36.88	37.4297	36.88	144936
1778711700	36.95	0.08	0.22	36.87	36.9999	36.54	79386
1778625300	36.87	0.07	0.19	36.63	36.975	36.5001	44767
1778538900	36.8	-0.14	-0.38	36.76	36.955	36.66	155566
1778279700	36.94	0.19	0.52	36.99	37.23	36.84	93005
1778193300	36.75	-0.01	-0.03	36.77	36.8399	36.4	354348
1778106900	36.76	0.88	2.45	35.95	36.87	35.95	233871
1778020500	35.88	0.29	0.80	35.5	35.99	35.5	122310
1777934100	35.595	-0.16	-0.43	35.74	35.8999	35.41	335498
1777674900	35.75	-0.28	-0.78	35.76	36.405	35.61	98614
1777588500	36.03	0.8	2.27	35.41	36.0401	35.41	174110
1777502100	35.23	-0.37	-1.04	35.33	35.4693	35.16	147545
1777415700	35.6	-0.12	-0.34	35.59	35.8498	35.37	81198
1777329300	35.72	-0.07	-0.20	35.79	36.21	35.59	574787
1777070100	35.79	0.44	1.24	35.4	35.855	35.35	121345
1776983700	35.35	-0.46	-1.28	35.42	35.76	35.1	370138
1776897300	35.81	-0.03	-0.08	35.61	35.98	35.57	142628
1776810900	35.84	-0.5	-1.38	36.2	36.35	35.77	186956
1776724500	36.34	-0.39	-1.06	36.7	36.7	36.1001	195392
1776465300	36.73	0.23	0.63	36.59	36.83	36.4	185038
1776378900	36.5	-0.28	-0.75	36.68	36.73	36.3601	214591
1776292500	36.775	-0.44	-1.18	37.17	37.185	36.7	219711
1776206100	37.215	-0.01	-0.03	37.13	37.39	37.0801	224416
1776119700	37.225	-0.52	-1.36	37.36	37.63	37.1407	139475
1775860500	37.74	0.16	0.43	37.8	37.93	37.7	140075
1775774100	37.58	-0.54	-1.42	38.16	38.16	37.58	153713
1775687700	38.12	1.32	3.59	38.08	38.21	37.7746	156264
1775601300	36.8	0.08	0.22	36.7	36.85	36.59	64185
1775514900	36.72	0.21	0.58	36.44	36.8	36.44	192646
1775169300	36.51	-0.42	-1.14	36.51	36.7	36.32	90835
1775082900	36.93	0.48	1.32	36.79	37.14	36.76	278235
1774996500	36.45	0.51	1.42	36.05	36.45	35.92	227389
1774910100	35.94	0.13	0.36	36.11	36.2066	35.7591	243925
1774650900	35.81	-0.48	-1.32	36.16	36.29	35.72	400389
1774564500	36.29	-0.54	-1.47	36.53	36.81	36.23	99586
1774478100	36.83	0.52	1.43	36.49	36.8399	36.45	93137